9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
303 129 726 202 306.38 руб

Market Capitalizations

attach_money
12 358 809 309 687.15 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2965 WYZth WYZth WYZ 8.59 руб 0.000000 руб 61 940 504.61 руб arrow_downward-0.010 % arrow_downward-3.76 % 3.03 %trending_up
Loading...
2965 Raccoon Inu Raccoon Inu RACCOONINU 0.000000 руб 0.000000 руб 47 371 606.14 руб arrow_upward9.05 % arrow_downward-74.96 % -74.96 %trending_down
Loading...
2966 Sizlux Sizlux SIZ 83.25 руб 0.000000 руб 94 607 740.49 руб arrow_upward0.000000 % arrow_upward0.070 % 0.010 %trending_up
Loading...
2966 Sora Sora SORA 0.097 руб 0.000000 руб 61 890 538.82 руб arrow_upward0.400 % arrow_downward-0.690 % -11.25 %trending_down
Loading...
2967 Puffydog Coin Puffydog Coin PUFFY 0.000000 руб 0.000000 руб 33 907 757.70 руб arrow_downward-0.070 % arrow_upward23.95 % 0.000000 %trending_up
Loading...
2967 SatoshiVM SatoshiVM SAVM 61.02 руб 0.000000 руб 61 646 673.49 руб arrow_upward0.190 % arrow_downward-8.20 % -24.10 %trending_down
Loading...
2968 MAGA MAGA PEOPLE 0.087 руб 0.000000 руб 61 150 803.23 руб arrow_upward1.95 % arrow_upward207.58 % 926.57 %trending_up
Loading...
2969 Metacoin Metacoin MTC 0.733 руб 0.000000 руб 60 767 517.21 руб arrow_upward0.210 % arrow_downward-1.46 % 6.46 %trending_up
Loading...
2970 Baby DeFido Baby DeFido BabyDeFido 0.000000 руб 0.000000 руб 222 319 272.86 руб arrow_upward7.37 % arrow_upward194.69 % 183.89 %trending_up
Loading...
2970 lisUSD lisUSD lisUSD 80.60 руб 0.000000 руб 60 332 331.22 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2971 Elixir deUSD Elixir deUSD DEUSD 80.60 руб 0.000000 руб 60 241 425.71 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
2972 Facebook tokenized stock FTX Facebook tokenized stock FTX FB 9 574.09 руб 0.000000 руб 50 701 745.99 руб arrow_upward8.99 % arrow_upward24.83 % 30.89 %trending_up
Loading...
2972 Dollar Dollar DOLLAR 0.026 руб 0.000000 руб 59 789 960.54 руб arrow_downward-3.17 % arrow_downward-8.81 % 20.47 %trending_up
Loading...
2972 Fairmoon Fairmoon FAIRMOON 0.578 руб 0.000000 руб 31 023 280.53 руб arrow_downward-0.850 % arrow_downward-10.21 % 999.99 %trending_up
Loading...
2972 PumpShibaX PumpShibaX PSHIBAX 0.000040 руб 0.000000 руб 218 226 751.64 руб arrow_upward14.53 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2973 Book of Ethereum Book of Ethereum BOOE 15.69 руб 0.000000 руб 59 500 884.23 руб arrow_downward-1.28 % arrow_downward-15.36 % -28.71 %trending_down
Loading...
2973 Google tokenized stock FTX Google tokenized stock FTX GOOGL 9 163.08 руб 0.000000 руб 51 024 992.47 руб arrow_upward13.70 % arrow_upward28.01 % 30.66 %trending_up
Loading...
2974 GPT Protocol GPT Protocol GPT 0.519 руб 0.000000 руб 59 321 168.53 руб arrow_upward3.20 % arrow_upward18.15 % -22.50 %trending_down
Loading...
2975 The Underground The Underground BLOOD 0.002 руб 0.000000 руб 178 733 623.61 руб arrow_downward-0.010 % arrow_upward1.95 % -31.52 %trending_down
Loading...
2975 STON.fi STON.fi STON 321.54 руб 0.000000 руб 59 138 793.37 руб arrow_downward-5.08 % arrow_downward-6.75 % 1.31 %trending_up
Loading...
2976 MEONG TOKEN MEONG TOKEN MEONG 0.000000 руб 0.000000 руб 295 499 906.13 руб arrow_upward0.000000 % arrow_downward-5.87 % -5.89 %trending_down
Loading...
2976 Forgotten Playland Forgotten Playland FP 0.298 руб 0.000000 руб 59 060 379.30 руб arrow_upward0.530 % arrow_downward-2.94 % 3.16 %trending_up
Loading...
2977 Metacraft Metacraft MCTP 53.22 руб 0.000000 руб 58 599 082.16 руб arrow_downward-0.500 % arrow_downward-8.04 % 20.25 %trending_up
Loading...
2977 ForeverFOMO ForeverFOMO FOREVERFOM 3.49 руб 0.000000 руб 91 199 267.16 руб arrow_downward-0.510 % arrow_upward69.43 % 0.000000 %trending_up
Loading...
2978 Neiro Pump Neiro Pump NEIRO 0.000637 руб 0.000000 руб 57 515 710.83 руб arrow_downward-1.91 % arrow_upward158.00 % 999.99 %trending_up
Loading...
2979 Turbos Finance Turbos Finance TURBOS 0.282 руб 0.000000 руб 56 701 268.32 руб arrow_upward0.170 % arrow_upward16.12 % 41.38 %trending_up
Loading...
2980 Musk Dao Musk Dao MUSK 0.022 руб 0.000000 руб 44 499 701.00 руб arrow_upward0.010 % arrow_upward33.43 % 15.68 %trending_up
Loading...
2980 RGAMES RGAMES RGAME 0.062 руб 0.000000 руб 56 654 123.17 руб arrow_downward-0.040 % arrow_downward-5.84 % -10.24 %trending_down
Loading...
2981 APEcoin.dev APEcoin.dev APE 62.67 руб 0.000000 руб 56 129 482.29 руб arrow_upward1.56 % arrow_downward-7.33 % -3.60 %trending_down
Loading...
2982 AC eXchange Token AC eXchange Token ACXT 56.90 руб 0.000000 руб 5 325 870.54 руб arrow_upward5.82 % arrow_upward1.02 % -14.53 %trending_down
Loading...
2982 Chainflip Chainflip FLIP 101.63 руб 0.000000 руб 56 063 801.44 руб arrow_upward0.090 % arrow_downward-6.87 % 10.44 %trending_up
Loading...
2983 MATAR AI MATAR AI MATAR 236.93 руб 0.000000 руб 55 851 849.75 руб arrow_downward-5.53 % arrow_downward-6.58 % -10.01 %trending_down
Loading...
2983 Yearn-finance Infrastructure Labs Yearn-finance Infrastructure Labs YLAB 115.52 руб 0.000000 руб 3 277 031.05 руб arrow_upward1.58 % arrow_upward0.210 % -18.92 %trending_down
Loading...
2984 Baby Musk Coin Baby Musk Coin BABYMUSK 0.000000 руб 0.000000 руб 258 842 498.32 руб arrow_upward0.150 % arrow_upward38.84 % 55.22 %trending_up
Loading...
2984 Hukku Hukku HUKKU 0.000000 руб 0.000000 руб 32 089 244.42 руб arrow_upward2.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2984 Taki Games Taki Games TAKI 0.495 руб 0.000000 руб 55 874 979.08 руб arrow_upward2.00 % arrow_downward-43.62 % -37.53 %trending_down
Loading...
2985 CHONKY CHONKY CHONKY 0.001 руб 0.000000 руб 55 725 404.05 руб arrow_upward1.94 % arrow_downward-8.12 % -9.32 %trending_down
Loading...
2985 YieldWars YieldWars WAR 2.55 руб 0.000000 руб 38 076 517.06 руб arrow_upward2.61 % arrow_upward6.25 % 28.44 %trending_up
Loading...
2985 YOUengine YOUengine YOUC 0.455 руб 0.000000 руб 967 160.55 руб arrow_upward3.09 % arrow_upward2.68 % -91.64 %trending_down
Loading...
2985 nUSD (HotBit) nUSD (HotBit) nUSD 0.000000 руб 0.000000 руб 283 232 819.15 руб arrow_downward-0.040 % arrow_upward0.150 % -0.210 %trending_down
Loading...
2986 Nigella Coin Nigella Coin NIGELLA 5 951.57 руб 0.000000 руб 55 678 420.08 руб arrow_upward0.060 % arrow_downward-2.03 % -1.10 %trending_down
Loading...
2986 INTDESTCOIN INTDESTCOIN INTD 3.48 руб 0.000000 руб 13 879 692.82 руб arrow_downward-0.230 % arrow_upward0.010 % -3.62 %trending_down
Loading...
2987 Hippo Protocol Hippo Protocol HIPPO 4.35 руб 0.000000 руб 280 886 360.79 руб arrow_downward-2.89 % arrow_downward-0.800 % -0.800 %trending_down
Loading...
2987 OKT Chain OKT Chain OKT 620.14 руб 0.000000 руб 55 272 730.03 руб arrow_upward0.720 % arrow_downward-8.81 % 16.96 %trending_up
Loading...
2988 DOTDOWN DOTDOWN DOTDOWN 1 348.90 руб 0.000000 руб 25 734 078.43 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2988 Digital Trip Advisor Digital Trip Advisor DTA 0.046 руб 0.000000 руб 37 214 365.27 руб arrow_upward6.01 % arrow_upward390.31 % 107.03 %trending_up
Loading...
2988 TimeCoinProtocol TimeCoinProtocol TMCN 106 077.28 руб 0.000000 руб 376 206 516.86 руб arrow_downward-3.58 % arrow_downward-1.85 % -50.75 %trending_down
Loading...
2988 Catalorian Catalorian CATALORIAN 0.291 руб 0.000000 руб 55 835 006.44 руб arrow_upward9.48 % arrow_downward-12.30 % -31.51 %trending_down
Loading...
2989 Boomer Boomer BOOMER 0.267 руб 0.000000 руб 55 055 862.35 руб arrow_upward0.890 % arrow_downward-7.35 % 13.51 %trending_up
Loading...
2990 SOFA Org SOFA Org RCH 38.92 руб 0.000000 руб 54 571 838.83 руб arrow_upward0.600 % arrow_downward-5.56 % -8.04 %trending_down
Loading...
2990 The Doge World The Doge World TDW 0.000427 руб 0.000000 руб 73 296 118.73 руб arrow_downward-6.43 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2990 MMM7 MMM7 MMM7 0.045 руб 0.000000 руб 6 083 174.74 руб arrow_upward0.110 % arrow_upward0.000000 % -3.25 %trending_down
Loading...
2991 Holyheld Holyheld HH 105.76 руб 0.000000 руб 14 196 492.10 руб arrow_upward2.16 % arrow_downward-5.11 % 48.92 %trending_up
Loading...
2991 YOUR AI YOUR AI YOURAI 1.46 руб 0.000000 руб 54 535 976.28 руб arrow_upward7.62 % arrow_upward18.71 % 72.43 %trending_up
Loading...
2992 Lybra Finance Lybra Finance LBR 5.26 руб 0.000000 руб 53 937 998.50 руб arrow_upward1.36 % arrow_downward-4.17 % 5.13 %trending_up
Loading...
2993 Switch Switch SWITCH 0.148 руб 0.000000 руб 53 537 949.76 руб arrow_upward0.010 % arrow_upward5.46 % -3.27 %trending_down
Loading...
2993 DOTUP DOTUP DOTUP 7.74 руб 0.000000 руб 25 570 722.51 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2993 Apple tokenized stock FTX Apple tokenized stock FTX AAPL 16 074.48 руб 0.000000 руб 47 634 813.07 руб arrow_upward28.68 % arrow_upward44.33 % 38.08 %trending_up
Loading...
2994 BURN BURN BURN 0.000105 руб 0.000000 руб 32 688 269.86 руб arrow_upward0.800 % arrow_upward16.04 % 21.29 %trending_up
Loading...
2994 Dogs of Elon Dogs of Elon DOE 0.221 руб 0.000000 руб 53 459 696.87 руб arrow_upward7.13 % arrow_downward-19.56 % -58.83 %trending_down
Loading...
2994 Green Shiba Inu Green Shiba Inu GINU 7.96 руб 0.000000 руб 30 922 784.80 руб arrow_upward1.14 % arrow_downward-3.14 % -40.42 %trending_down
Loading...
2995 Torah Network Torah Network VP 10.96 руб 0.000000 руб 53 348 563.26 руб arrow_upward0.000000 % arrow_upward0.620 % 6.95 %trending_up
Loading...
2996 Red Ponzi Gud Red Ponzi Gud RPG 0.000000 руб 0.000000 руб 42 721 805.08 руб arrow_downward-9.25 % arrow_upward153.60 % 999.99 %trending_up
Loading...
2996 Cakepie Cakepie CKP 332.12 руб 0.000000 руб 53 157 887.33 руб arrow_upward0.580 % arrow_downward-3.13 % -8.01 %trending_down
Loading...
2996 Shibosu Shibosu SHIBOSU 0.000016 руб 0.000000 руб 196 415 391.31 руб arrow_upward5.90 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2997 Bitcoin Virtual Machine Bitcoin Virtual Machine BVM 30.93 руб 0.000000 руб 53 130 567.32 руб arrow_upward1.30 % arrow_downward-1.61 % 0.800 %trending_up
Loading...
2997 ASIX Token ASIX Token ASIX 0.000322 руб 0.000000 руб 249 338 761.75 руб arrow_upward0.110 % arrow_upward4.65 % -13.70 %trending_down
Loading...
2998 Terra Classic USD (Wormhole) Terra Classic USD (Wormhole) USTC 1.71 руб 0.000000 руб 52 469 245.81 руб arrow_upward0.900 % arrow_downward-9.80 % 19.96 %trending_up
Loading...
2998 coreDAO coreDAO COREDAO 84.10 руб 0.000000 руб 40 365 837.11 руб arrow_upward0.310 % arrow_upward0.340 % -4.06 %trending_down
Loading...
2999 MALOU MALOU NEVER 0.000435 руб 0.000000 руб 31 662 923.33 руб arrow_upward0.000000 % arrow_upward32.94 % 557.85 %trending_up
Loading...
2999 Tour Billion Tour Billion TBC 31.84 руб 0.000000 руб 51 810 986.71 руб arrow_upward0.200 % arrow_downward-3.22 % -10.52 %trending_down
Loading...
2999 Upper Pound Upper Pound GBPU 109.05 руб 0.000000 руб 243 224 962.81 руб arrow_upward0.060 % arrow_upward0.650 % 0.290 %trending_up
Loading...
3000 SocialGood SocialGood SG 18.94 руб 0.000000 руб 51 570 103.21 руб arrow_downward-1.52 % arrow_upward0.970 % 3.39 %trending_up
Loading...
3001 Gold Standard Gold Standard BAR 108.37 руб 0.000000 руб 51 422 381.75 руб arrow_upward2.10 % arrow_upward4.24 % -28.41 %trending_down
Loading...
3002 Ken Ken KEN 0.029 руб 0.000000 руб 51 182 626.50 руб arrow_upward0.520 % arrow_downward-2.18 % -13.04 %trending_down
Loading...
3002 Legend of Annihilation Legend of Annihilation LOA 159.63 руб 0.000000 руб 17 621 647.56 руб arrow_upward3.38 % arrow_upward69.10 % 999.99 %trending_up
Loading...
3002 UniWorld UniWorld UNW 0.101 руб 0.000000 руб 6 756 987.71 руб arrow_downward-0.170 % arrow_downward-0.490 % 0.560 %trending_up
Loading...
3003 Metababy Metababy BABY 0.042 руб 0.000000 руб 51 126 858.23 руб arrow_upward0.190 % arrow_downward-1.78 % -27.19 %trending_down
Loading...
3004 VENKO VENKO $VENKO 0.000089 руб 0.000000 руб 50 986 470.45 руб arrow_downward-0.420 % arrow_downward-7.74 % -38.06 %trending_down
Loading...
3005 Wolf Game DAO(BSC) Wolf Game DAO(BSC) WOOL 0.263 руб 0.000000 руб 345 917 652.97 руб arrow_upward1.72 % arrow_upward77.39 % -64.69 %trending_down
Loading...
3005 Skulls of Pepe Token Skulls of Pepe Token SKOP 1.33 руб 0.000000 руб 50 808 285.97 руб arrow_downward-0.430 % arrow_upward2.40 % -7.48 %trending_down
Loading...
3006 LocaGo LocaGo LCG 1.10 руб 0.000000 руб 50 320 394.13 руб arrow_downward-0.680 % arrow_upward5.60 % -9.35 %trending_down
Loading...
3006 MarketMove MarketMove MOVE 0.000040 руб 0.000000 руб 13 353 601.32 руб arrow_upward0.000000 % arrow_downward-91.94 % -91.33 %trending_down
Loading...
3007 Safe Road Club AI Safe Road Club AI SRC 90.45 руб 0.000000 руб 50 175 412.72 руб arrow_upward0.620 % arrow_upward0.480 % -9.11 %trending_down
Loading...
3008 SNORT SNORT SNORT 0.224 руб 0.000000 руб 30 399 191.59 руб arrow_downward-0.620 % arrow_upward1.65 % 1.39 %trending_up
Loading...
3008 Gold Fever Gold Fever NGL 8.19 руб 0.000000 руб 49 783 020.03 руб arrow_downward-0.310 % arrow_upward43.88 % 26.93 %trending_up
Loading...
3008 Up Spiral Up Spiral SPIRAL 0.446 руб 0.000000 руб 37 034 327.22 руб arrow_upward0.710 % arrow_downward-94.16 % -94.29 %trending_down
Loading...
3009 Red-Eyed-Frog Red-Eyed-Frog REEY 0.011 руб 0.000000 руб 6 641 744.01 руб arrow_upward0.530 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3009 My Shiba Academia My Shiba Academia MSA 0.122 руб 0.000000 руб 187 055 427.29 руб arrow_upward1.06 % arrow_downward-25.96 % 0.000000 %trending_up
Loading...
3009 Circular Protocol Circular Protocol CIRX 0.273 руб 0.000000 руб 49 902 212.63 руб arrow_downward-0.080 % arrow_downward-0.580 % 2.23 %trending_up
Loading...
3010 Stooges Stooges STOG 0.016 руб 0.000000 руб 49 843 704.29 руб arrow_upward0.100 % arrow_downward-3.37 % 7.25 %trending_up
Loading...
3010 Redpanda Earth (V2) Redpanda Earth (V2) REDPANDA 63.02 руб 0.000000 руб 5 879 362.64 руб arrow_upward0.010 % arrow_upward0.060 % -0.010 %trending_down
Loading...
3011 Lido Staked LUNA Lido Staked LUNA stLUNA 6 730.86 руб 0.000000 руб 214 057 186.37 руб arrow_upward0.280 % arrow_upward4.40 % -9.55 %trending_down
Loading...
3011 BSC Layer BSC Layer BSC 0.013 руб 0.000000 руб 49 844 429.60 руб arrow_downward-11.92 % arrow_upward141.12 % -99.07 %trending_down
Loading...
3012 HARRIS DOGS HARRIS DOGS DOGS 0.028 руб 0.000000 руб 49 795 027.94 руб arrow_upward21.45 % arrow_upward158.03 % 999.99 %trending_up
Loading...
3012 BabyCare BabyCare BABYCARE 0.000000 руб 0.000000 руб 183 954 404.79 руб arrow_downward-0.350 % arrow_upward70.51 % 872.99 %trending_up
Loading...
3012 RAI Finance RAI Finance RAI 83.24 руб 0.000000 руб 322 218 552.56 руб arrow_downward-1.86 % arrow_downward-6.08 % -17.79 %trending_down
Loading...
3012 KLend KLend KLT 36.66 руб 0.000000 руб 213 079 387.94 руб arrow_upward0.030 % arrow_downward-8.54 % -1.57 %trending_down
Loading...
3013 Sui (IOU) Sui (IOU) SUI 77.67 руб 0.000000 руб 38 392 349.26 руб arrow_downward-1.71 % arrow_downward-7.23 % 62.74 %trending_up
Loading...
3013 Tsutsuji Tsutsuji TSUJI 0.000621 руб 0.000000 руб 49 320 594.62 руб arrow_upward8.44 % arrow_upward3.99 % 24.07 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago