9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
319 024 164 511 229.75 руб

Market Capitalizations

attach_money
15 949 940 367 590.54 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
809 Emercoin Emercoin EMC 13.19 руб 673 671 135.16 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.351 руб 1 557 087 604.16 руб 422 264 758.28 руб arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 13.07 руб 1 346 622 609.73 руб 57 327 776.53 руб arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
810 Cratos Cratos CRTS 0.031 руб 1 546 327 705.41 руб 237 497 963.05 руб arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 32.75 руб 1 544 955 533.42 руб 19 535 228.16 руб arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.051 руб 1 538 572 134.42 руб 2 656 778.91 руб arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 LCG LCG LCG 0.335 руб 837 414 893.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.382 руб 1 533 676 943.13 руб 37 559 280.73 руб arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 316.08 руб 940 198 279.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
814 Brickken Brickken BKN 24.54 руб 1 532 961 748.52 руб 72 381 793.67 руб arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.005 руб 1 532 413 549.61 руб 17 806 655.10 руб arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.68 руб 54 613 099.39 руб 118 587.69 руб arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
816 Tarot Tarot TAROT 23.79 руб 1 532 297 354.41 руб 19 092 697.50 руб arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 380.57 руб 1 369 015 266.84 руб 2 849 222 720.16 руб arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
817 zkLink zkLink ZKL 11.20 руб 1 527 608 395.64 руб 932 108 956.46 руб arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Stratos Stratos STOS 39.37 руб 1 527 513 254.34 руб 26 010 179.72 руб arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 3.71 руб 43 737 563.69 руб 731 543.28 руб arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
818 Digitex Token Digitex Token DGTX 0.447 руб 415 932 080.05 руб 385 055 020.15 руб arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
819 Cere Network Cere Network CERE 0.219 руб 1 522 296 432.82 руб 38 016 246.06 руб arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.137 руб 88 686 524.14 руб 16 397 399.53 руб arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.45 руб 1 517 754 053.85 руб 12 801 489.07 руб arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.838 руб 130 604 759.71 руб 1 437 327.44 руб arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.81 руб 95 606 478.59 руб 131 738 480.33 руб arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 79.75 руб 1 516 211 855.66 руб 36 046.83 руб arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.11 руб 1 516 139 602.50 руб 913 573 469.56 руб arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 25.32 руб 1 513 030 403.99 руб 481 000 594.14 руб arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.573 руб 1 512 883 265.93 руб 88 467 691.18 руб arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
824 Mushroom Mushroom MUSH 42.23 руб 1 297 190 683.78 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000048 руб 1 512 812 926.77 руб 24 186 624.86 руб arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.17 руб 1 502 241 396.62 руб 22 681 031.75 руб arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago