9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 319 648 894 570 699.75 Ft

Market Capitalizations

attach_money
51 905 425 991 371.80 Ft

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.26 Ft 896 379 328.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.252 Ft 2 412 035 310.27 Ft 64 210 011.29 Ft arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 5.37 Ft 946 714 593.76 Ft 0.000000 Ft arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.69 Ft 2 408 198 573.31 Ft 294 980 408.64 Ft arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.035 Ft 2 402 618 229.19 Ft 30 515 295.27 Ft arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.671 Ft 2 400 956 744.83 Ft 295 445 437.31 Ft arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 17.14 Ft 2 671 154 763.77 Ft 76 229 316.73 Ft arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.086 Ft 940 519 997.83 Ft 0.000000 Ft arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.354 Ft 821 412 900.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.28 Ft 2 392 640 643.34 Ft 4 143 862.86 Ft arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 22.14 Ft 1 866 838 093.33 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 20.05 Ft 2 391 064 620.10 Ft 11 642 408.54 Ft arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 19.26 Ft 2 390 762 167.85 Ft 109 295 092.32 Ft arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.241 Ft 20 952 663.22 Ft 154 044 671.68 Ft arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.02 Ft 2 377 994 743.77 Ft 24 866 181.65 Ft arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 68.93 Ft 2 369 676 973.13 Ft 11 694 486.41 Ft arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 15.61 Ft 2 342 196 882.98 Ft 46 121 297.12 Ft arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 70.39 Ft 2 335 469 156.55 Ft 0.000000 Ft arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.230 Ft 115 626 893.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 44.39 Ft 2 320 856 974.06 Ft 31 769 170.15 Ft arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 220.23 Ft 2 303 103 093.88 Ft 870 995 373.09 Ft arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 239.71 Ft 1 881 020 299.55 Ft 65 594 748.51 Ft arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.273 Ft 498 963 084.44 Ft 160 709 303.77 Ft arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.29 Ft 2 291 906 685.56 Ft 25 371.27 Ft arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 33.12 Ft 3 024 016 387.11 Ft 22 199 861.45 Ft arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 53.87 Ft 2 290 186 112.84 Ft 6 676.65 Ft arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 72.35 Ft 7 157 877 958.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 25.31 Ft 2 613 434 790.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 37.91 Ft 2 592 461 763.17 Ft 36 721.58 Ft arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 39.25 Ft 2 287 399 279.11 Ft 35 394 257.30 Ft arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.420 Ft 286 857 596.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 10.38 Ft 2 281 368 261.11 Ft 202 757 844.35 Ft arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 98.33 Ft 530 735 259.08 Ft 0.000000 Ft arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.28 Ft 2 280 357 082.46 Ft 3 349 341.50 Ft arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.86 Ft 580 862 546.23 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 41.23 Ft 1 567 649 058.33 Ft 56 564 579.31 Ft arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.778 Ft 1 835 256 870.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Ft 2 270 594 484.74 Ft 421 120 355.22 Ft arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 358.45 Ft 2 269 268 168.21 Ft 5 022 843.84 Ft arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 54.46 Ft 2 533 727 940.25 Ft 28 040 928.75 Ft arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 20.15 Ft 2 267 426 080.45 Ft 9 411 405.92 Ft arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 610.01 Ft 2 263 298 909.22 Ft 51 076.37 Ft arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 15.73 Ft 1 877 439 945.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 170.31 Ft 14 470 494 293.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 6.31 Ft 2 259 761 953.85 Ft 197 990 716.21 Ft arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.24 Ft 2 250 993 175.49 Ft 1 843 285 542.57 Ft arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 19.77 Ft 2 249 554 023.57 Ft 183 528 424.51 Ft arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 10.00 Ft 2 249 464 556.46 Ft 2 071 430.68 Ft arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000768 Ft 2 248 601 265.61 Ft 195 002 581.47 Ft arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Ft 2 242 824 627.98 Ft 9 496 533.21 Ft arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.38 Ft 2 238 074 859.13 Ft 1 137 339 295.79 Ft arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.08 Ft 479 356 767.71 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 148.61 Ft 4 601 029 780.97 Ft 138 540.49 Ft arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.162 Ft 2 151 648 628.59 Ft 56 751.53 Ft arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.21 Ft 2 236 238 112.69 Ft 1 013 580 576.45 Ft arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 7.87 Ft 529 377 896.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.08 Ft 476 238 104.46 Ft 0.000000 Ft arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 7.73 Ft 2 231 832 525.15 Ft 334 118 597.46 Ft arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 38.24 Ft 670 144 046.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 10.44 Ft 2 229 549 110.83 Ft 718 741.38 Ft arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 19.50 Ft 2 221 120 507.80 Ft 230 650 885.31 Ft arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.15 Ft 2 206 747 683.21 Ft 91 388 316.86 Ft arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 9.62 Ft 2 206 184 507.78 Ft 39 663 307.35 Ft arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 62.38 Ft 1 699 127 654.30 Ft 397 594.51 Ft arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 323.77 Ft 2 204 649 879.76 Ft 61 885 535.57 Ft arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 2.97 Ft 781 114 643.82 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.20 Ft 2 203 309 542.26 Ft 189 969 388.83 Ft arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 8.02 Ft 2 203 117 922.41 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.493 Ft 517 685 412.71 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 5.40 Ft 2 202 501 333.77 Ft 72 938 062.08 Ft arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.554 Ft 2 201 102 241.75 Ft 46 555 613.20 Ft arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 23.26 Ft 2 190 836 224.62 Ft 135 241 889.78 Ft arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 16.98 Ft 2 217 813 229.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 5.02 Ft 2 182 701 394.19 Ft 1 268 366 550.22 Ft arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 305.84 Ft 2 180 983 825.96 Ft 5 452 820.10 Ft arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 6.96 Ft 640 242 001.21 Ft 0.000000 Ft arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 5.94 Ft 574 631 896.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 5.36 Ft 1 740 746 218.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2 975.79 Ft 2 178 973 152.79 Ft 20 311 370.98 Ft arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.03 Ft 660 491 279.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.81 Ft 2 167 840 506.48 Ft 25 179 316.54 Ft arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 7.13 Ft 2 166 841 679.63 Ft 1 407 645 142.63 Ft arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 249.05 Ft 2 165 629 867.65 Ft 226 672.27 Ft arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.280 Ft 2 154 690 176.53 Ft 65 733 956.67 Ft arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 10.46 Ft 2 149 728 090.20 Ft 16 414 210.34 Ft arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 161.61 Ft 1 440 325 675.51 Ft 0.000000 Ft arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.067 Ft 690 749 189.75 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.098 Ft 2 148 347 025.14 Ft 312 356 056.58 Ft arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 17.23 Ft 2 143 809 239.92 Ft 40 507 903.58 Ft arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 24.90 Ft 3 432 509 861.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 78.41 Ft 2 137 426 362.47 Ft 14 415 221.31 Ft arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 14.18 Ft 2 137 265 789.03 Ft 20 584 112.13 Ft arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.54 Ft 2 134 485 298.11 Ft 1 188 443.71 Ft arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.16 Ft 2 118 567 496.71 Ft 110 297 257.49 Ft arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 979.04 Ft 1 124 247 052.69 Ft 101 485.08 Ft arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 112.88 Ft 2 112 881 327.68 Ft 21 312 534.66 Ft arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 21.79 Ft 2 107 116 374.19 Ft 24 482 941.94 Ft arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 11.21 Ft 2 091 432 589.36 Ft 92 808 774.16 Ft arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.245 Ft 115 306 080.37 Ft 4 883 301.85 Ft arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 25.75 Ft 1 042 211 721.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago