9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 284 488 986 628 355.25 Ft

Market Capitalizations

attach_money
44 622 461 562 030.58 Ft

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 705 337.86 Ft 428 922 285 221 349.94 Ft 12 786 158 716 189.51 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 895 588.52 Ft 107 801 519 108 911.31 Ft 6 172 403 417 743.02 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.71 Ft 3 321 351 993 915.71 Ft 389 688 682 929.05 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 671.37 Ft 29 969 389 958 243.00 Ft 550 473 617 403.75 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 341.33 Ft 40 833 994 571 657.89 Ft 22 086 138 586 705.42 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 714.20 Ft 28 561 121 469 733.50 Ft 650 677 319 795.10 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 720.85 Ft 24 694 240 416 195.83 Ft 812 615 767 032.81 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 341.41 Ft 12 139 847 072 765.64 Ft 2 317 749 101 888.90 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 212.00 Ft 11 991 759 683 795.47 Ft 673 593 030 156.97 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.83 Ft 5 822 391 091 665.63 Ft 333 270 040 958.77 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 965.18 Ft 4 963 549 087 304.95 Ft 83 665 027 702.43 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.42 Ft 4 626 543 386 626.10 Ft 120 795 709 693.13 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 129.30 Ft 4 518 986 295 541.34 Ft 93 649 741 572.50 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 593.91 Ft 3 897 386 349 419.64 Ft 133 182 963 733.16 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 685 915 579 946.89 Ft 205 419 362 148.50 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 096.95 Ft 2 568 170 626 573.40 Ft 92 035 598 112.26 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 569.34 Ft 2 304 352 455 970.63 Ft 74 665 641 284.58 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 535.16 Ft 2 302 854 266 430.33 Ft 61 459 964 895.19 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 149.17 Ft 3 768 544 215 642.85 Ft 40 025 141 631.46 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 829.05 Ft 2 217 579 875 643.99 Ft 117 875 770 875.37 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 042.84 Ft 1 890 324 076 709.29 Ft 491 804 392.09 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 341.37 Ft 1 831 559 348 016.69 Ft 33 388 551 910.56 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 089.70 Ft 1 732 485 418 709.68 Ft 101 919 717 484.26 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 634.07 Ft 1 699 289 748 956.60 Ft 247 879 436 727.82 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 572.31 Ft 1 544 143 381 212.97 Ft 60 880 725 613.74 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 538 089 795 247.31 Ft 377 037 467 019.26 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 538.34 Ft 1 472 779 712 393.83 Ft 76 065 878 697.84 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 111.74 Ft 1 467 433 044 681.43 Ft 28 646 746 761.11 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.75 Ft 1 358 547 457 683.62 Ft 14 798 802 448.25 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 535.02 Ft 1 348 262 401 364.27 Ft 81 173 105 525.04 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.35 Ft 124 961 253 948.33 Ft 2 107 126 299.26 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 683.45 Ft 1 346 967 307 302.07 Ft 53 797 261 028.14 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 395.96 Ft 997 823 094 013.39 Ft 28 508 940 863.07 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 248.98 Ft 1 164 278 038 341.62 Ft 129 641 051 821.96 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 34.05 Ft 1 009 401 665 733.62 Ft 26 345 972 365.08 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.39 Ft 1 008 346 510 775.70 Ft 32 026 159 683.86 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 710.86 Ft 999 613 898 655.60 Ft 41 564 660 818.64 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 124.02 Ft 1 839 590 502 146.22 Ft 116 098 758 262.54 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 227.79 Ft 2 227 788 925 721.36 Ft 68 122 750 900.76 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.88 Ft 960 576 433 174.73 Ft 1 776 563 761 825.74 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 52 041.37 Ft 959 993 868 562.57 Ft 22 976 084 339.59 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 642.53 Ft 958 206 480 426.19 Ft 26 973 684 368.76 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 601.89 Ft 84 412 289 750.26 Ft 135 608 435 640.50 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 342.31 Ft 68 483 654 458.71 Ft 110 759 254 797.25 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 590.23 Ft 947 492 093 110.55 Ft 16 127 698 917.15 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 859.46 Ft 858 463 089 106.93 Ft 247 633 026 921.99 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 207.23 Ft 852 433 916 901.16 Ft 978 658 009.41 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 884.27 Ft 805 419 703 225.26 Ft 63 467 191 266.38 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 127.68 Ft 794 056 959 059.08 Ft 43 263 543 526.36 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 323.06 Ft 780 522 922 823.74 Ft 52 635 912 327.16 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 612.88 Ft 769 213 485 026.96 Ft 56 905 052 346.77 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.78 Ft 764 847 968 809.79 Ft 2 211 325 458.55 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.30 Ft 336 666 229 420.28 Ft 7 166 074 023.30 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 210.21 Ft 760 364 229 539.13 Ft 90 458 571 462.08 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.85 Ft 746 714 651 208.55 Ft 17 777 343 646.30 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 214.37 Ft 700 326 656 927.94 Ft 25 400 048 271.94 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 675.14 Ft 327 696 879 227.95 Ft 14 934 243 256.90 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 245.17 Ft 687 378 577 565.52 Ft 93 326 987 118.17 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.41 Ft 680 945 455 535.75 Ft 7 775 422 948.42 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 629.68 Ft 637 098 717 366.92 Ft 41 454 297 606.70 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 Ft 602 377 675 936.56 Ft 169 165 817 917.28 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 768.29 Ft 594 827 214 786.50 Ft 53 516 660 553.03 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.99 Ft 31 035 458 704.83 Ft 90 625 819 752.19 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.77 Ft 580 265 713 852.23 Ft 16 904 932 650.81 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.57 Ft 580 103 128 127.90 Ft 101 964 699 599.54 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 890.74 Ft 518 046 405 010.88 Ft 37 997 464 032.47 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 515 022 633 100.22 Ft 85 019 828 490.74 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 675.84 Ft 249 284 287 875.24 Ft 9 798 446 518.63 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 488.67 Ft 488 673 820 305.81 Ft 8 347 388 026.25 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 346.08 Ft 484 515 482 299.74 Ft 11 231 129 639.18 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 344.17 Ft 30 633 838 114.84 Ft 1 139 195 537.64 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 540 361.75 Ft 475 333 808 819.50 Ft 23 740 077 533.82 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 626.60 Ft 447 761 515 408.16 Ft 4 398 985 681.03 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.87 Ft 427 276 503 644.10 Ft 16 627 259 682.39 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 167.18 Ft 119 003 951 980.68 Ft 5 016 090 296.34 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.75 Ft 21 511 007 758.18 Ft 1 639 758 546.22 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 719.52 Ft 94 247 174 558.50 Ft 176 248 372 800.58 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 920.72 Ft 411 933 048 358.82 Ft 39 665 635 067.55 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 301.55 Ft 407 088 908 871.50 Ft 36 316 751 808.68 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.81 Ft 91 867 662 423.23 Ft 4 754 255 163.05 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 446.03 Ft 399 322 042 042.02 Ft 28 686 987 770.25 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 136.20 Ft 391 003 471 841.20 Ft 12 496 739 307.29 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.43 Ft 383 782 205 113.83 Ft 9 610 184 583.43 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.59 Ft 375 066 963 390.39 Ft 21 399 502 979.13 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 262.40 Ft 364 669 438 977.35 Ft 160 840 127 520.25 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 419.10 Ft 356 015 937 492.47 Ft 7 275 866 963.90 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 51.01 Ft 627 055 130 323.04 Ft 4 917 206 270.81 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.74 Ft 333 576 471 652.16 Ft 8 947 507 775.66 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 338.40 Ft 331 619 693 464.10 Ft 49 242 752 791.86 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 773.35 Ft 331 506 039 752.39 Ft 11 243 102 946.91 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 760.34 Ft 325 463 402 654.94 Ft 470 212 280.13 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 354.82 Ft 323 851 638 626.25 Ft 12 744 000 422.37 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.36 Ft 320 681 375 277.74 Ft 14 140 246 277.75 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 651.01 Ft 319 128 204 750.87 Ft 69 171 575 163.87 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 314 284 035 554.80 Ft 6 848 171 314.58 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.83 Ft 308 206 831 818.76 Ft 12 538 552 148.15 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 819.01 Ft 132 871 856 814.80 Ft 4 094 132 624.51 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.97 Ft 304 490 997 735.41 Ft 46 925 739 321.89 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 970.69 Ft 301 464 642 188.25 Ft 4 327 815 135.11 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.73 Ft 300 119 400 786.67 Ft 25 487 635 119.83 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago