0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 128 894.91 Ft 417 531 113 716 520.19 Ft 12 446 588 281 538.57 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 871 803.79 Ft 104 938 563 196 007.23 Ft 6 008 478 836 645.02 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.67 Ft 3 233 144 662 438.22 Ft 379 339 464 029.30 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 174 899.71 Ft 29 173 473 139 108.05 Ft 535 854 327 148.19 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 332.27 Ft 39 749 539 295 213.12 Ft 21 499 582 464 095.08 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 190 516.49 Ft 27 802 604 963 965.76 Ft 633 396 853 847.14 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 320.71 Ft 24 038 419 216 284.94 Ft 791 034 595 131.19 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 332.34 Ft 11 817 441 161 921.17 Ft 2 256 195 113 125.75 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 206.37 Ft 11 673 286 627 231.56 Ft 655 703 976 602.62 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.77 Ft 5 667 762 018 337.97 Ft 324 419 169 076.41 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 912.99 Ft 4 831 728 846 496.17 Ft 81 443 080 481.79 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.00 Ft 4 503 673 228 074.20 Ft 117 587 658 506.30 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 125.87 Ft 4 398 972 601 466.38 Ft 91 162 623 732.29 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 339.12 Ft 3 793 880 894 337.24 Ft 129 645 936 085.78 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 588 026 293 308.79 Ft 199 963 904 912.37 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 988.14 Ft 2 499 966 028 516.98 Ft 89 591 348 142.58 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 473.53 Ft 2 243 154 250 752.66 Ft 72 682 696 693.69 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 494.39 Ft 2 241 695 849 618.29 Ft 59 827 732 145.98 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.21 Ft 3 668 460 505 928.93 Ft 38 962 167 595.04 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 780.47 Ft 2 158 686 146 967.51 Ft 114 745 266 426.04 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 988.58 Ft 1 840 121 495 730.33 Ft 478 743 219.07 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 332.30 Ft 1 782 917 420 624.73 Ft 32 501 830 156.49 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 476.50 Ft 1 686 474 662 882.54 Ft 99 212 968 449.32 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 617.23 Ft 1 654 160 592 385.09 Ft 241 296 339 337.97 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 503.99 Ft 1 503 134 548 868.51 Ft 59 263 876 103.47 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 497 241 731 970.65 Ft 367 024 234 789.21 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 194 239.07 Ft 1 433 666 131 983.67 Ft 74 045 747 080.14 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 029.10 Ft 1 428 461 459 245.63 Ft 27 885 956 248.11 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.30 Ft 1 322 467 618 465.34 Ft 14 405 780 909.00 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 520.82 Ft 1 312 455 709 157.72 Ft 79 017 337 922.20 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.99 Ft 121 642 575 660.37 Ft 2 051 165 958.93 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 612.19 Ft 1 311 195 009 761.13 Ft 52 368 531 750.19 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 385.45 Ft 971 323 249 199.96 Ft 27 751 810 152.02 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 189.26 Ft 1 133 357 539 987.91 Ft 126 198 089 060.99 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.15 Ft 982 594 321 168.40 Ft 25 646 285 032.40 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 132.76 Ft 981 567 188 655.35 Ft 31 175 619 877.07 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 532.64 Ft 973 066 494 264.33 Ft 40 460 800 757.65 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 120.73 Ft 1 790 735 286 106.82 Ft 113 015 447 107.04 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 168.62 Ft 2 168 624 068 580.96 Ft 66 313 570 157.23 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 331.83 Ft 935 065 772 454.12 Ft 1 729 382 388 421.98 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 659.27 Ft 934 498 679 393.89 Ft 22 365 893 341.74 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 625.47 Ft 932 758 760 100.95 Ft 26 257 326 475.16 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 585.91 Ft 82 170 496 999.47 Ft 132 006 993 138.89 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 333.22 Ft 66 664 888 961.80 Ft 107 817 748 350.48 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 574.55 Ft 922 328 921 822.95 Ft 15 699 384 999.52 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 836.63 Ft 835 664 319 689.90 Ft 241 056 473 599.58 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 829.92 Ft 829 795 268 179.65 Ft 952 667 144.36 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 453.23 Ft 784 029 641 927.62 Ft 61 781 651 285.00 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 911.83 Ft 772 968 665 638.80 Ft 42 114 565 118.86 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 287.92 Ft 759 794 061 713.74 Ft 51 238 025 751.23 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 596.61 Ft 748 784 976 101.98 Ft 55 393 787 408.79 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.02 Ft 744 535 397 772.97 Ft 2 152 597 832.55 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.66 Ft 327 725 162 725.11 Ft 6 975 759 877.76 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 204.63 Ft 740 170 736 117.94 Ft 88 056 203 627.37 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.32 Ft 726 883 658 625.13 Ft 17 305 219 027.57 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 208.68 Ft 681 727 620 847.65 Ft 24 725 482 468.15 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 311.96 Ft 318 994 017 470.70 Ft 14 537 624 726.93 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 238.66 Ft 669 123 412 153.08 Ft 90 848 440 880.49 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.18 Ft 662 861 138 780.24 Ft 7 568 925 922.32 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 586.40 Ft 620 178 867 302.97 Ft 40 353 368 534.19 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 586 379 935 428.08 Ft 164 673 169 922.42 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 721.33 Ft 579 029 996 845.55 Ft 52 095 383 366.62 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.21 Ft 30 211 229 596.15 Ft 88 219 010 194.53 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.16 Ft 564 855 215 277.99 Ft 16 455 977 225.23 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.20 Ft 564 696 947 449.78 Ft 99 256 755 944.95 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 681.18 Ft 504 288 305 582.93 Ft 36 988 340 364.95 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 501 344 837 973.57 Ft 82 761 900 933.65 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 657.89 Ft 242 663 880 928.60 Ft 9 538 222 723.74 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 475.70 Ft 475 695 787 946.98 Ft 8 125 700 947.03 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 336.89 Ft 471 647 885 660.94 Ft 10 932 857 135.46 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 335.03 Ft 29 820 275 108.57 Ft 1 108 941 171.77 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 526 011.01 Ft 462 710 055 927.96 Ft 23 109 596 665.74 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 556.84 Ft 435 870 018 064.66 Ft 4 282 158 922.27 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 114.74 Ft 415 929 040 244.10 Ft 16 185 678 600.64 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 162.74 Ft 115 843 485 683.00 Ft 4 882 874 684.06 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.77 Ft 20 939 725 763.62 Ft 1 596 210 398.99 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 620.74 Ft 91 744 190 297.17 Ft 171 567 628 732.96 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 869.71 Ft 400 993 071 202.02 Ft 38 612 208 683.63 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 293.54 Ft 396 277 580 716.15 Ft 35 352 263 922.17 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.63 Ft 89 427 872 432.21 Ft 4 627 993 278.77 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 434.19 Ft 388 716 983 682.30 Ft 27 925 128 550.27 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 132.59 Ft 380 619 335 226.73 Ft 12 164 855 174.42 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.20 Ft 373 589 848 433.89 Ft 9 354 960 584.69 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.39 Ft 365 106 063 122.47 Ft 20 831 182 290.39 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 255.43 Ft 354 984 672 610.37 Ft 156 568 590 366.38 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 407.97 Ft 346 560 987 861.36 Ft 7 082 636 974.96 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.66 Ft 610 402 014 412.29 Ft 4 786 616 786.69 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.56 Ft 324 717 461 688.14 Ft 8 709 882 921.17 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 329.41 Ft 322 812 650 946.64 Ft 47 934 980 587.54 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 327.88 Ft 322 702 015 611.38 Ft 10 944 512 460.18 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 687.03 Ft 316 819 856 805.43 Ft 457 724 543.05 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 345.40 Ft 315 250 897 455.13 Ft 12 405 549 613.29 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.50 Ft 312 164 828 877.48 Ft 13 764 714 448.28 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 633.72 Ft 310 652 906 922.80 Ft 67 334 540 103.91 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000332 Ft 305 937 387 517.18 Ft 6 666 299 920.56 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 195.50 Ft 300 021 580 081.62 Ft 12 205 557 564.14 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 797.26 Ft 129 343 091 438.66 Ft 3 985 402 049.07 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.89 Ft 296 404 429 850.29 Ft 45 679 501 569.68 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 307.53 Ft 293 458 447 219.77 Ft 4 212 878 499.40 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 150.62 Ft 292 148 932 279.71 Ft 24 810 743 214.46 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago