0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2.91 ₩ 305 934 567.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 140.16 ₩ 1 401 553 944.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 2.49 ₩ 5 514 728 680.45 ₩ 203 464 090.76 ₩ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 208.76 ₩ 5 465 192 884.14 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 98.83 ₩ 5 492 418 953.84 ₩ 163 867 370.74 ₩ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 97.93 ₩ 5 491 727 418.11 ₩ 423 589 433.08 ₩ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 78.01 ₩ 5 490 366 744.57 ₩ 34 911 355.46 ₩ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 63.95 ₩ 197 248 668.40 ₩ 491 354.34 ₩ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 4.26 ₩ 5 456 509 491.14 ₩ 21 052 643.44 ₩ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 46.44 ₩ 294 913 391.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.030 ₩ 5 446 960 978.55 ₩ 2 125 002.51 ₩ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 1.16 ₩ 163 639 191.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1 395.68 ₩ 5 443 024 544.38 ₩ 116 968 929.32 ₩ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 585.34 ₩ 7 345 664 719.68 ₩ 7 653 088.75 ₩ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 13.61 ₩ 5 436 397 560.27 ₩ 1 248 079 207.89 ₩ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 5.44 ₩ 5 435 571 637.03 ₩ 184 582 645.54 ₩ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 3.16 ₩ 371 883 838.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 28.49 ₩ 201 803 845.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.627 ₩ 5 431 262 837.48 ₩ 749 655 529.64 ₩ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 10.60 ₩ 236 205 647.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.185 ₩ 257 444 474.01 ₩ 7 550 898.25 ₩ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 70.31 ₩ 5 415 673 886.26 ₩ 35 439 106.41 ₩ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 30.69 ₩ 1 112 465 411.37 ₩ 229 578.66 ₩ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 38 970.47 ₩ 5 335 602 727.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₩ 5 411 288 093.86 ₩ 785 159 030.07 ₩ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 2.46 ₩ 1 101 883 794.78 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 403.03 ₩ 5 390 719 805.40 ₩ 107 283 229.47 ₩ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.018 ₩ 5 363 257 157.69 ₩ 300 536 669.18 ₩ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 30.98 ₩ 5 362 235 252.66 ₩ 179 499 717.93 ₩ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.268 ₩ 5 321 137 872.10 ₩ 32 398 588.99 ₩ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.463 ₩ 5 265 880 807.50 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 2.79 ₩ 1 494 923 867.02 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.040 ₩ 155 105 585.03 ₩ 699 934.95 ₩ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 35.47 ₩ 3 818 544 117.90 ₩ 11 607 721.22 ₩ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 156.54 ₩ 4 240 354 316.34 ₩ 0.000000 ₩ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.021 ₩ 5 264 777 710.02 ₩ 615 983 352.67 ₩ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 57.83 ₩ 5 262 116 557.34 ₩ 32 525 977.15 ₩ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 139.99 ₩ 1 796 331 255.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 526.21 ₩ 5 262 106 758.25 ₩ 1 399.87 ₩ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 13.10 ₩ 6 551 879 691.28 ₩ 0.000000 ₩ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 163.72 ₩ 5 223 625 734.54 ₩ 1 077 374 872.56 ₩ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.650 ₩ 5 181 478 451.56 ₩ 71 337 370.15 ₩ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 81.75 ₩ 1 471 487 245.14 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 4 826.04 ₩ 1 273 380 456.49 ₩ 25 197.66 ₩ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.362 ₩ 1 706 393 813.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 14.77 ₩ 5 175 440 812.68 ₩ 17 828 743.06 ₩ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 53.38 ₩ 5 166 358 456.76 ₩ 148 181 828.50 ₩ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 4.02 ₩ 363 327 833.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 501.23 ₩ 5 150 978 086.16 ₩ 110 455 334.67 ₩ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 171.20 ₩ 185 990 914.66 ₩ 100 724 838.99 ₩ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 429.72 ₩ 5 147 941 768.34 ₩ 10 830 793.42 ₩ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 478.39 ₩ 5 147 177 439.38 ₩ 10 307 242.08 ₩ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.015 ₩ 272 179 504.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.375 ₩ 1 695 845 794.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 619.04 ₩ 169 482 248.91 ₩ 188 982.44 ₩ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.827 ₩ 195 475 033.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 1.29 ₩ 5 141 309 184.75 ₩ 69 497 941.11 ₩ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 4.15 ₩ 1 635 732 580.75 ₩ 0.000000 ₩ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 11.84 ₩ 313 929 224.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 92.99 ₩ 5 129 147 115.05 ₩ 204 014 239.63 ₩ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1.45 ₩ 264 509 617.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 12.35 ₩ 5 112 016 907.07 ₩ 351 300 151.40 ₩ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 4 942.59 ₩ 4 605 983 536.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 50.89 ₩ 5 110 232 072.95 ₩ 2 132 519 811.09 ₩ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 87.48 ₩ 4 025 289 503.71 ₩ 5 599.48 ₩ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.005 ₩ 5 094 088 773.25 ₩ 125 356 949.76 ₩ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 128.55 ₩ 288 396 997.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 191.18 ₩ 5 078 355 635.43 ₩ 113 463 655.09 ₩ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 12.78 ₩ 5 069 448 263.25 ₩ 128 530 454.83 ₩ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.606 ₩ 3 978 938 411.42 ₩ 96 281 651.92 ₩ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 195.66 ₩ 5 066 060 578.09 ₩ 436 056 674.42 ₩ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 9.13 ₩ 5 041 373 872.39 ₩ 451 094 076.90 ₩ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 8.03 ₩ 1 806 400 519.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 4 239.57 ₩ 5 038 331 955.09 ₩ 39 340 543.83 ₩ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₩ 1 705 317 313.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 13.72 ₩ 5 021 730 897.94 ₩ 235 194 941.81 ₩ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.021 ₩ 3 281 089 267.07 ₩ 0.000000 ₩ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 172.88 ₩ 1 389 093 702.50 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1 199.47 ₩ 4 995 039 578.54 ₩ 1 597 948 692.25 ₩ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.245 ₩ 1 835 523 412.89 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.061 ₩ 4 986 973 528.17 ₩ 4 011 730 363.85 ₩ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2.86 ₩ 4 977 147 841.33 ₩ 41 997 496.90 ₩ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 3 542.33 ₩ 3 542 330 188.25 ₩ 43 395.97 ₩ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 23 467.45 ₩ 1 001 051 165.81 ₩ 65 683 295.62 ₩ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.181 ₩ 176 914 158.22 ₩ 20 998.05 ₩ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 33.10 ₩ 4 965 549 919.20 ₩ 5 740 866.46 ₩ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 14.79 ₩ 284 979 914.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 15.30 ₩ 184 677 836.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 184.10 ₩ 4 963 434 715.78 ₩ 53 567 421.63 ₩ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.584 ₩ 288 153 420.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.116 ₩ 159 650 962.60 ₩ 18 198.31 ₩ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.648 ₩ 4 949 991 765.12 ₩ 96 495 832.02 ₩ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 389.98 ₩ 2 632 047 986.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1 220.08 ₩ 4 945 785 156.07 ₩ 23 519 214.21 ₩ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 3.69 ₩ 4 928 664 747.18 ₩ 847 938 995.52 ₩ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 87 159 393.98 ₩ 6 288 603 359.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.027 ₩ 1 365 101 332.27 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 25.58 ₩ 3 855 367 695.65 ₩ 2 353 181.30 ₩ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 1.09 ₩ 989 503 639.00 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 16.84 ₩ 4 920 499 306.05 ₩ 197 181 474.65 ₩ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago