9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
5 264 723 921 723 874.00 ₩

Market Capitalizations

attach_money
123 686 465 177 337.19 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 129 749.95 ₩ 1 741 544 591 391 710.25 ₩ 51 915 384 963 885.36 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 636 340.19 ₩ 437 704 355 815 993.00 ₩ 25 061 686 367 055.19 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.45 ₩ 13 485 619 191 194.36 ₩ 1 582 245 179 290.27 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 729 516.06 ₩ 121 684 115 718 427.53 ₩ 2 235 077 038 719.49 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 385.90 ₩ 165 797 452 922 013.59 ₩ 89 675 907 561 097.75 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 794 654.48 ₩ 115 966 151 290 150.22 ₩ 2 641 932 131 005.07 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 061.43 ₩ 100 265 531 349 481.31 ₩ 3 299 447 575 276.47 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 386.23 ₩ 49 291 178 701 491.07 ₩ 9 410 710 405 300.00 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 860.79 ₩ 48 689 902 432 571.56 ₩ 2 734 976 332 282.74 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.72 ₩ 23 640 538 307 364.27 ₩ 1 353 169 693 677.99 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 979.19 ₩ 20 153 399 263 557.14 ₩ 339 703 441 635.36 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.89 ₩ 18 785 061 745 298.93 ₩ 490 464 408 420.35 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 525.00 ₩ 18 348 349 835 709.45 ₩ 380 244 176 020.49 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 953.97 ₩ 15 824 479 984 510.28 ₩ 540 760 128 691.63 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 965 849 441 164.49 ₩ 834 060 135 001.45 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 634.75 ₩ 10 427 491 922 392.99 ₩ 373 690 301 554.73 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 473 304.14 ₩ 9 356 316 271 337.68 ₩ 303 163 412 632.76 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 233.19 ₩ 9 350 233 202 258.04 ₩ 249 544 668 435.91 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 605.68 ₩ 15 301 344 841 027.23 ₩ 162 513 283 477.40 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 426.44 ₩ 9 003 995 295 823.47 ₩ 478 608 639 134.23 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 294.48 ₩ 7 675 245 108 963.44 ₩ 1 996 863 554.47 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 386.04 ₩ 7 436 643 854 271.40 ₩ 135 566 870 730.97 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 750.66 ₩ 7 034 375 957 084.58 ₩ 413 822 594 107.68 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 574.51 ₩ 6 899 592 241 926.80 ₩ 1 006 459 928 114.43 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 444.29 ₩ 6 269 654 542 423.62 ₩ 247 192 794 745.77 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 245 075 288 185.10 ₩ 1 530 877 699 909.11 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 810 181.54 ₩ 5 979 898 062 669.46 ₩ 308 848 768 646.55 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 634.54 ₩ 5 958 189 094 501.28 ₩ 116 313 813 951.24 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.30 ₩ 5 516 083 119 479.04 ₩ 60 087 282 127.40 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 172.35 ₩ 5 474 322 910 643.37 ₩ 329 585 539 768.94 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.19 ₩ 507 377 684 595.99 ₩ 8 555 522 844.80 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 895.57 ₩ 5 469 064 466 078.74 ₩ 218 431 944 907.90 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 607.71 ₩ 4 051 441 187 412.24 ₩ 115 754 283 414.67 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 131.51 ₩ 4 727 294 874 649.89 ₩ 526 378 974 471.70 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.25 ₩ 4 098 453 431 005.53 ₩ 106 972 025 605.25 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 553.77 ₩ 4 094 169 206 395.71 ₩ 130 035 176 772.61 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 247.99 ₩ 4 058 712 355 748.19 ₩ 168 764 162 497.13 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 503.56 ₩ 7 469 252 589 044.17 ₩ 471 393 470 299.81 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 045.45 ₩ 9 045 446 898 032.28 ₩ 276 597 445 434.01 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 384.06 ₩ 3 900 209 314 026.37 ₩ 7 213 346 373 629.09 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 302.54 ₩ 3 897 843 938 562.34 ₩ 93 289 336 534.07 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 608.85 ₩ 3 890 586 642 196.80 ₩ 109 520 712 121.74 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 443.84 ₩ 342 737 534 809.35 ₩ 550 608 223 853.24 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 389.86 ₩ 278 062 814 945.03 ₩ 449 713 590 981.12 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 396.49 ₩ 3 847 083 229 288.35 ₩ 65 482 973 929.10 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 489.63 ₩ 3 485 600 541 767.25 ₩ 1 005 459 435 299.31 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 685.34 ₩ 3 461 120 414 230.62 ₩ 3 973 625 577.02 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 785.23 ₩ 3 270 229 541 065.71 ₩ 257 694 569 597.24 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 000.66 ₩ 3 224 093 617 781.21 ₩ 175 662 102 037.64 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 371.99 ₩ 3 169 141 640 657.44 ₩ 213 716 543 963.28 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 488.48 ₩ 3 123 222 156 160.41 ₩ 231 050 447 952.91 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.87 ₩ 3 105 496 937 819.92 ₩ 8 978 600 610.98 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.67 ₩ 1 366 959 169 884.49 ₩ 29 096 267 288.49 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 853.53 ₩ 3 087 291 700 775.64 ₩ 367 287 131 731.83 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.58 ₩ 3 031 870 590 389.33 ₩ 72 180 993 488.26 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 870.42 ₩ 2 843 522 343 332.84 ₩ 103 131 308 894.95 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 524.88 ₩ 1 330 541 096 368.67 ₩ 60 637 209 738.72 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 995.48 ₩ 2 790 949 515 201.74 ₩ 378 933 702 553.26 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.14 ₩ 2 764 829 238 259.46 ₩ 31 570 394 563.72 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 616.97 ₩ 2 586 799 202 658.30 ₩ 168 316 056 951.06 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 445 822 051 332.76 ₩ 686 860 593 149.53 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 179.77 ₩ 2 415 165 064 667.67 ₩ 217 292 628 400.91 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 272.00 ₩ 126 012 653 366.47 ₩ 367 966 206 625.08 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.74 ₩ 2 356 041 293 139.83 ₩ 68 638 760 540.65 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 668.22 ₩ 2 355 381 149 569.31 ₩ 414 005 234 092.29 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 038.61 ₩ 2 103 413 475 639.37 ₩ 154 280 344 604.15 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 091 136 114 919.13 ₩ 345 204 312 227.99 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 744.09 ₩ 1 012 164 017 180.91 ₩ 39 784 436 776.83 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 984.15 ₩ 1 984 152 556 375.36 ₩ 33 892 732 950.14 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 405.19 ₩ 1 967 268 539 589.18 ₩ 45 601 531 448.13 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 397.41 ₩ 124 381 961 303.16 ₩ 4 625 452 897.81 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 194 020.03 ₩ 1 929 988 374 066.45 ₩ 96 391 362 847.71 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 664.72 ₩ 1 818 037 141 600.16 ₩ 17 861 113 736.37 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 478.58 ₩ 1 734 862 257 311.09 ₩ 67 511 330 530.64 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 678.79 ₩ 483 189 370 352.32 ₩ 20 366 731 285.65 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 303.51 ₩ 87 340 715 340.34 ₩ 6 657 878 887.97 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 102.31 ₩ 382 669 921 246.00 ₩ 715 617 749 341.30 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 798.66 ₩ 1 672 563 532 143.32 ₩ 161 053 586 153.38 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 224.37 ₩ 1 652 894 969 294.60 ₩ 147 456 182 316.76 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.64 ₩ 373 008 435 629.35 ₩ 19 303 607 321.38 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 811.01 ₩ 1 621 359 314 969.82 ₩ 116 477 203 717.25 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 553.03 ₩ 1 587 583 590 460.94 ₩ 50 740 261 116.11 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.54 ₩ 1 558 263 225 338.04 ₩ 39 020 040 599.91 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.83 ₩ 1 522 876 903 365.25 ₩ 86 887 974 712.10 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 065.41 ₩ 1 480 660 042 574.16 ₩ 653 055 958 650.14 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 701.67 ₩ 1 445 524 403 259.44 ₩ 29 542 057 373.23 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 207.13 ₩ 2 546 019 426 700.93 ₩ 19 965 234 450.95 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.38 ₩ 1 354 413 888 104.59 ₩ 36 329 387 187.47 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 373.99 ₩ 1 346 468 820 694.02 ₩ 199 939 366 045.38 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 104.48 ₩ 1 346 007 354 797.44 ₩ 45 650 146 430.48 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 207.76 ₩ 1 321 472 556 029.91 ₩ 1 909 193 533.39 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 440.69 ₩ 1 314 928 342 722.56 ₩ 51 744 210 485.18 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.38 ₩ 1 302 056 185 741.88 ₩ 57 413 359 656.17 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 643.27 ₩ 1 295 749 878 460.17 ₩ 280 855 965 650.08 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 276 081 194 985.63 ₩ 27 805 493 267.10 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 815.44 ₩ 1 251 406 045 985.55 ₩ 50 910 032 959.06 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 325.43 ₩ 539 496 947 482.15 ₩ 16 623 324 957.27 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.06 ₩ 1 236 318 719 042.31 ₩ 190 531 642 511.71 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 388.01 ₩ 1 224 030 868 034.40 ₩ 17 572 141 389.67 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 628.25 ₩ 1 218 568 811 228.84 ₩ 103 486 936 024.80 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago