9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
83 055 711 654 403 984.00 ₭

Market Capitalizations

attach_money
1 869 767 322 203 233.25 ₭

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 16.23 ₭ 4 869 100 147.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 7.09 ₭ 5 842 764 276.13 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 13 105.88 ₭ 30 927 515 285.38 ₭ 30 755 764 804.58 ₭ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 92 984.19 ₭ 4 411 618 533.75 ₭ 6 950 567.87 ₭ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 8.95 ₭ 30 592 697 120.40 ₭ 435 698 836.95 ₭ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 28.17 ₭ 30 371 794 648.75 ₭ 0.000000 ₭ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.721 ₭ 1 204 223 775.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 071 949.05 ₭ 21 438 972 459.80 ₭ 96 441 835.79 ₭ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 45.48 ₭ 9 697 427 960.26 ₭ 3 399 498.93 ₭ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₭ 30 344 641 963.06 ₭ 25 390 619 301.21 ₭ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 249.19 ₭ 30 336 305 612.19 ₭ 43 305.72 ₭ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 150.12 ₭ 27 021 339 448.72 ₭ 173 222.88 ₭ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₭ 25 276 660 302.16 ₭ 623 515 739.43 ₭ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 439.43 ₭ 9 001 353 488.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.002 ₭ 249 354 328.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.009 ₭ 30 001 054 390.02 ₭ 931 094 607.27 ₭ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 29.87 ₭ 29 872 328 140.86 ₭ 7 488 403 243.77 ₭ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 127.52 ₭ 10 067 172 187.46 ₭ 3 464 457.50 ₭ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 20.38 ₭ 29 834 760 429.79 ₭ 4 583 174 138.82 ₭ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 674.59 ₭ 10 610 269 207.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 237.99 ₭ 29 676 607 944.70 ₭ 133 186 738.20 ₭ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.38 ₭ 4 494 548 985.27 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 64.93 ₭ 29 560 808 452.60 ₭ 2 230 244.52 ₭ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 368.04 ₭ 29 546 236 078.22 ₭ 183 724 512.05 ₭ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 21 539.72 ₭ 23 693 684 709.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 16.15 ₭ 727 384 505.99 ₭ 11 735 849.80 ₭ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 10 264.91 ₭ 29 265 398 491.73 ₭ 2 511 731.69 ₭ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 7 385.79 ₭ 17 614 731 043.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 145.36 ₭ 593 288 347.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 54.33 ₭ 29 204 922 055.42 ₭ 107 333 224.07 ₭ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 495.75 ₭ 8 463 041 751.30 ₭ 2 208 591.66 ₭ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 260.61 ₭ 3 547 712 749.21 ₭ 0.000000 ₭ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 28.63 ₭ 29 163 067 078.19 ₭ 76 845 998.03 ₭ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 340.76 ₭ 29 160 555 346.50 ₭ 3 741 787 328.06 ₭ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 94.14 ₭ 26 153 644 413.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 3.69 ₭ 757 027 270.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 2 489.67 ₭ 20 326 361 932.13 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 152.16 ₭ 28 914 340 682.20 ₭ 19 603 827 666.65 ₭ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 258.76 ₭ 3 495 572 663.76 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.385 ₭ 28 938 570 231.88 ₭ 81 244 992 945.06 ₭ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.407 ₭ 9 041 779 377.48 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 680.98 ₭ 28 662 691 150.20 ₭ 147 426 048 296.35 ₭ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 3 419.91 ₭ 28 590 478 864.08 ₭ 2 490 317 013.03 ₭ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 613.07 ₭ 8 752 020 812.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 516.16 ₭ 28 568 219 724.61 ₭ 5 023 463.38 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 366.53 ₭ 28 495 336 199.86 ₭ 1 412 740 811.88 ₭ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 2 028.15 ₭ 8 978 379 805.14 ₭ 27 845 577.19 ₭ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 297.17 ₭ 28 246 198 399.54 ₭ 356 774 164.42 ₭ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₭ 575 013 334.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 444.26 ₭ 23 613 764 005.58 ₭ 484 374 464.89 ₭ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 66 048.69 ₭ 5 229 706 867.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 537.42 ₭ 27 935 631 437.10 ₭ 15 438 488.76 ₭ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 12.11 ₭ 7 653 787 783.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 134.44 ₭ 157 935 956.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 757.54 ₭ 27 893 126 874.08 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 225.97 ₭ 27 860 582 626.40 ₭ 3 442 804.65 ₭ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 53.56 ₭ 159 191 822.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 1 957.78 ₭ 9 991 776 931.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 649.72 ₭ 27 801 708 501.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 776.75 ₭ 19 959 107 783.76 ₭ 0.000000 ₭ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 015.79 ₭ 27 787 677 448.78 ₭ 8 028 945 225.95 ₭ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 53 079.41 ₭ 27 703 686 007.15 ₭ 30 725 407.50 ₭ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 13.72 ₭ 68 596 258.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 58.09 ₭ 502 952 618.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 364.04 ₭ 8 736 863 811.34 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 108.56 ₭ 27 634 353 551.33 ₭ 124 179 148.69 ₭ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 396.08 ₭ 27 546 486 247.87 ₭ 5 368 458 390.86 ₭ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.13 ₭ 247 037 472.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 5.72 ₭ 9 248 910 630.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 6 890.20 ₭ 27 409 553 564.99 ₭ 41 595 142.92 ₭ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 53.18 ₭ 27 122 696 483.59 ₭ 11 497 668.34 ₭ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 19.45 ₭ 27 094 764 294.96 ₭ 402 461 697.76 ₭ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.10 ₭ 685 139 777.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 456.55 ₭ 24 565 212 300.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 369.11 ₭ 3 955 457 744.67 ₭ 0.000000 ₭ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 76.13 ₭ 27 027 618 777.95 ₭ 15 027 084.43 ₭ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 34.88 ₭ 27 024 240 931.88 ₭ 121 624 111.28 ₭ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 22 194.61 ₭ 10 253 191 902.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.061 ₭ 474 262 579.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 036.86 ₭ 26 969 913 907.63 ₭ 25 896 819.85 ₭ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 53.16 ₭ 40 079 442.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.030 ₭ 26 752 540 852.07 ₭ 1 190 669 085.82 ₭ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 12.81 ₭ 142 800 607.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.938 ₭ 28 473 510.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 86.16 ₭ 8 616 127 467.30 ₭ 1 494 047.30 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 451.66 ₭ 26 679 505 757.29 ₭ 113 460 983.28 ₭ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.940 ₭ 3 952 144 857.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.002 ₭ 26 630 570 295.04 ₭ 3 855 399 881.36 ₭ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 2 589 241.13 ₭ 0.000000 ₭ 13 618 675 053 186.15 ₭ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 22.93 ₭ 8 537 116 183.33 ₭ 649 585.78 ₭ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 519.46 ₭ 26 505 048 669.07 ₭ 5 110 074.82 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 5.66 ₭ 8 483 395 439.14 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 81.20 ₭ 26 448 664 623.18 ₭ 342 288 401.47 ₭ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 2 995.65 ₭ 4 492 838 409.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 12.41 ₭ 473 483 076.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 277.04 ₭ 26 341 851 067.73 ₭ 8 398 624 494.57 ₭ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 80.46 ₭ 8 045 661 233.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 11.80 ₭ 26 324 961 837.40 ₭ 177 705 017.14 ₭ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.032 ₭ 500 310 969.41 ₭ 411 404.33 ₭ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 543.05 ₭ 26 300 753 940.58 ₭ 552 905 764.91 ₭ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago