9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
307 383 898 710 086.62 руб

Market Capitalizations

attach_money
14 319 699 681 333.58 руб

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-01-09 15:32:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4491 Atlantis Coin Atlantis Coin ATC 1.58 руб 0.000000 руб 1 276 900.71 руб arrow_upward5.02 % arrow_downward-1.25 % -2.01 %trending_down
Loading...
4491 BitMEX Token BitMEX Token BMEX 12.01 руб 0.000000 руб 1 446 528.29 руб arrow_downward-0.010 % arrow_downward-2.64 % -5.95 %trending_down
Loading...
4491 Pikaster Pikaster SRBP 0.002 руб 0.000000 руб 967 022.86 руб arrow_downward-24.40 % arrow_upward31.52 % -2.96 %trending_down
Loading...
4492 CXN Network CXN Network CXN 0.086 руб 0.000000 руб 173 593.11 руб arrow_downward-1.63 % arrow_upward0.770 % 2.52 %trending_up
Loading...
4492 Ethlas Ethlas ELS 0.713 руб 0.000000 руб 1 445 233.42 руб arrow_upward0.180 % arrow_downward-0.310 % -24.24 %trending_down
Loading...
4492 SpaceCorgi SpaceCorgi SCORGI 0.000000 руб 0.000000 руб 639 583.36 руб arrow_downward-0.620 % arrow_upward6.39 % -8.43 %trending_down
Loading...
4493 Son of Brett Son of Brett BRATT 4.73 руб 0.000000 руб 2 955 614.84 руб arrow_downward-5.84 % arrow_downward-20.30 % 93.51 %trending_up
Loading...
4493 Laeeb Inu Laeeb Inu LAEEB 0.053 руб 0.000000 руб 1 440 701.39 руб arrow_downward-5.86 % arrow_downward-9.06 % -56.38 %trending_down
Loading...
4493 BANK (Ordinals) BANK (Ordinals) BANK 0.599 руб 0.000000 руб 874 116.15 руб arrow_downward-4.09 % arrow_upward19.31 % -13.22 %trending_down
Loading...
4493 GoldMiner GoldMiner GM 0.000121 руб 0.000000 руб 1 603 773.70 руб arrow_upward0.450 % arrow_upward7.27 % 23.82 %trending_up
Loading...
4493 Astral AI Astral AI ASTRAL 0.005 руб 0.000000 руб 511 391.53 руб arrow_upward12.80 % arrow_downward-16.60 % -37.37 %trending_down
Loading...
4493 Gulf Coin Gulf Coin GULF 0.777 руб 0.000000 руб 1 445 233.42 руб arrow_downward-0.070 % arrow_upward0.030 % -0.060 %trending_down
Loading...
4493 Buck Buck BUCK 0.003 руб 0.000000 руб 2 822 081.68 руб arrow_downward-0.020 % arrow_downward-48.37 % -58.36 %trending_down
Loading...
4494 Level01 Level01 LVX 0.500 руб 0.000000 руб 634 565.76 руб arrow_upward0.010 % arrow_upward6.89 % -0.520 %trending_down
Loading...
4494 AQTIS AQTIS AQTIS 0.189 руб 0.000000 руб 1 443 452.98 руб arrow_upward0.000000 % arrow_downward-6.89 % -12.47 %trending_down
Loading...
4494 BITGATTI BITGATTI BITGATTI 0.000000 руб 0.000000 руб 1 940 600.98 руб arrow_upward0.000000 % arrow_downward-5.72 % -6.32 %trending_down
Loading...
4494 Tonken 314 DAO Tonken 314 DAO 314DAO 2 947.11 руб 0.000000 руб 963 138.25 руб arrow_downward-1.12 % arrow_downward-5.54 % 48.62 %trending_up
Loading...
4494 2030 Floki 2030 Floki 2030FLOKI 53.27 руб 0.000000 руб 6 334 974.90 руб arrow_upward1.34 % arrow_upward63.59 % 999.99 %trending_up
Loading...
4495 TokenSwap TokenSwap TOP 17.29 руб 0.000000 руб 39 655.30 руб arrow_downward-43.43 % arrow_downward-38.96 % 21.61 %trending_up
Loading...
4495 TURNUP TURNUP LFG 0.031 руб 0.000000 руб 3 362 203.07 руб arrow_upward9.80 % arrow_downward-42.72 % 61.21 %trending_up
Loading...
4495 Hiver Hiver HIT 567.85 руб 0.000000 руб 1 442 967.40 руб arrow_upward0.590 % arrow_downward-1.16 % -1.63 %trending_down
Loading...
4495 PYXIS Network PYXIS Network PYX 12.01 руб 0.000000 руб 170 922.44 руб arrow_downward-1.31 % arrow_downward-2.98 % -0.280 %trending_down
Loading...
4495 GOAT Zuckerberg GOAT Zuckerberg ZGOAT 0.028 руб 0.000000 руб 5 719 508.43 руб arrow_upward0.100 % arrow_downward-43.11 % 65.02 %trending_up
Loading...
4495 upBNB upBNB UPBNB 3.15 руб 0.000000 руб 1 241 534.66 руб arrow_downward-0.820 % arrow_upward10.00 % 20.37 %trending_up
Loading...
4495 HexHash HexHash HEXH 0.003 руб 0.000000 руб 2 381 584.12 руб arrow_upward0.040 % arrow_upward4.30 % -60.78 %trending_down
Loading...
4495 Metaland Shares Metaland Shares MLS 0.010 руб 0.000000 руб 961 762.46 руб arrow_upward0.460 % arrow_downward-5.16 % -72.14 %trending_down
Loading...
4495 RCCCToken RCCCToken RCCC 0.069 руб 0.000000 руб 1 562 580.74 руб arrow_upward0.000000 % arrow_upward1.51 % 4.60 %trending_up
Loading...
4496 Tolar Tolar TOL 0.428 руб 0.000000 руб 980 133.38 руб arrow_downward-0.010 % arrow_downward-0.150 % 0.160 %trending_up
Loading...
4496 BitUP Token BitUP Token BUT 0.009 руб 0.000000 руб 7 205 772.95 руб arrow_upward0.760 % arrow_upward47.08 % 31.38 %trending_up
Loading...
4496 Cronos ID Cronos ID CROID 4.03 руб 0.000000 руб 1 440 620.46 руб arrow_upward0.070 % arrow_downward-3.92 % -5.00 %trending_down
Loading...
4496 SHIKOKU SHIKOKU SHIK 0.000000 руб 0.000000 руб 764 780.82 руб arrow_upward0.000000 % arrow_upward10.52 % 2.14 %trending_up
Loading...
4496 Mozart Finance Mozart Finance MELODY 0.522 руб 0.000000 руб 636 022.48 руб arrow_downward-0.500 % arrow_downward-7.95 % -7.64 %trending_down
Loading...
4496 AliCoin AliCoin ALICN 0.383 руб 0.000000 руб 2 860 603.97 руб arrow_upward4.28 % arrow_downward-2.11 % 3.81 %trending_up
Loading...
4496 Antex Antex ANTEX 0.000647 руб 0.000000 руб 1 730 266.02 руб arrow_downward-12.92 % arrow_downward-7.89 % -11.88 %trending_down
Loading...
4497 FRMx Token FRMx Token FRMX 926.59 руб 0.000000 руб 1 463 766.21 руб arrow_downward-6.95 % arrow_downward-97.89 % -97.37 %trending_down
Loading...
4497 Shikoku Inu Shikoku Inu SHIKO 0.000000 руб 0.000000 руб 632 218.81 руб arrow_downward-0.160 % arrow_upward7.49 % -34.85 %trending_down
Loading...
4497 BurnDoge BurnDoge BURNDOGE 0.000000 руб 0.000000 руб 5 704 455.60 руб arrow_upward0.270 % arrow_upward9.70 % 99.43 %trending_up
Loading...
4497 ARC ARC ARC 0.982 руб 0.000000 руб 1 864 365.68 руб arrow_upward2.03 % arrow_downward-11.69 % 12.23 %trending_up
Loading...
4497 Raptoreum Raptoreum RTM 0.058 руб 0.000000 руб 1 435 521.92 руб arrow_downward-0.530 % arrow_downward-2.93 % -2.30 %trending_down
Loading...
4497 TokoQrt TokoQrt TQRT 92.29 руб 0.000000 руб 1 244 690.90 руб arrow_upward0.000000 % arrow_downward-0.020 % -24.05 %trending_down
Loading...
4497 CaptainAmerica CaptainAmerica CAPT 0.000008 руб 0.000000 руб 1 396 594.98 руб arrow_downward-0.200 % arrow_downward-52.21 % -35.90 %trending_down
Loading...
4497 srnArtGallery Tokenized Arts srnArtGallery Tokenized Arts SISTA 1.04 руб 0.000000 руб 10 953 522.67 руб arrow_upward0.410 % arrow_downward-13.48 % -40.07 %trending_down
Loading...
4497 Earnfinex Earnfinex EFX 0.449 руб 0.000000 руб 7 934 702.14 руб arrow_downward-0.090 % arrow_upward1.29 % 25.40 %trending_up
Loading...
4497 Small Dog on Base Small Dog on Base SMOG 0.016 руб 0.000000 руб 3 164 654.93 руб arrow_upward0.000000 % arrow_upward1.50 % 12.36 %trending_up
Loading...
4497 Meta Utopia Meta Utopia LAND 21.90 руб 0.000000 руб 756 283.25 руб arrow_downward-3.52 % arrow_downward-12.00 % -49.99 %trending_down
Loading...
4498 POPO The GENIE POPO The GENIE POPO 0.000000 руб 0.000000 руб 2 393 966.28 руб arrow_upward2.10 % arrow_downward-99.99 % -99.99 %trending_down
Loading...
4498 Dextoken Dextoken DEXG 498.47 руб 0.000000 руб 1 232 065.94 руб arrow_downward-0.390 % arrow_upward24.88 % 20.29 %trending_up
Loading...
4498 Eternal AI Eternal AI EAI 1.23 руб 0.000000 руб 1 432 122.89 руб arrow_upward0.220 % arrow_upward8.23 % 65.89 %trending_up
Loading...
4498 Mobster Mobster MOB 0.000000 руб 0.000000 руб 2 682 802.55 руб arrow_downward-1 % arrow_downward-8.50 % 0.350 %trending_up
Loading...
4498 Tradehub Tradehub TRHUB 12.60 руб 0.000000 руб 956 016.49 руб arrow_upward2.30 % arrow_downward-8.95 % -8.79 %trending_down
Loading...
4498 MIYAGI MIYAGI MIYAGI 0.000793 руб 0.000000 руб 940 639.94 руб arrow_downward-0.190 % arrow_downward-91.31 % -91.73 %trending_down
Loading...
4499 DOLA Borrowing Right DOLA Borrowing Right DBR 4.02 руб 0.000000 руб 1 430 342.45 руб arrow_upward0.080 % arrow_downward-0.300 % 17.01 %trending_up
Loading...
4499 SHIBOT SHIBOT SHIBOT 0.000000 руб 0.000000 руб 2 071 787.19 руб arrow_downward-0.220 % arrow_downward-82.75 % -84.19 %trending_down
Loading...
4499 Cykura Cykura CYS 0.370 руб 0.000000 руб 1 590 501.31 руб arrow_upward0.070 % arrow_upward1.23 % 0.410 %trending_up
Loading...
4499 JOJO JOJO $JOJO 0.021 руб 0.000000 руб 1 018 089.17 руб arrow_downward-5.53 % arrow_downward-17.10 % -70.47 %trending_down
Loading...
4499 MetaGameHub DAO MetaGameHub DAO MGH 0.274 руб 0.000000 руб 988 469.09 руб arrow_upward1.16 % arrow_upward2.67 % -9.60 %trending_down
Loading...
4499 CopyFi CopyFi $CFI 0.014 руб 0.000000 руб 1 831 103.79 руб arrow_downward-0.590 % arrow_downward-56.59 % -82.14 %trending_down
Loading...
4499 Lazy Shiba Lazy Shiba LAZYSHIBA 0.045 руб 0.000000 руб 6 300 499.07 руб arrow_downward-0.240 % arrow_upward33.90 % 114.97 %trending_up
Loading...
4500 0x1.tools: AI Multi-tool Plaform 0x1.tools: AI Multi-tool Plaform 0X1 0.736 руб 0.000000 руб 505 969.28 руб arrow_upward0.550 % arrow_downward-8.53 % -56.12 %trending_down
Loading...
4500 Elonium Elonium ELONIUM 0.000089 руб 0.000000 руб 618 056.20 руб arrow_upward0.630 % arrow_upward7.41 % -11.04 %trending_down
Loading...
4500 Itchiro Games Itchiro Games JEM 123.14 руб 0.000000 руб 7 906 619.71 руб arrow_downward-0.220 % arrow_upward6.80 % -20.83 %trending_down
Loading...
4500 StakeHound Staked Ether StakeHound Staked Ether STETH 83 353.76 руб 0.000000 руб 166 956.91 руб arrow_downward-1.63 % arrow_upward4.00 % -49.73 %trending_down
Loading...
4500 CZUSD CZUSD CZUSD 80.18 руб 0.000000 руб 973 416.26 руб arrow_upward0.000000 % arrow_upward0.920 % 1.61 %trending_up
Loading...
4500 Populous XBRL Token Populous XBRL Token PXT 1.83 руб 0.000000 руб 1 068 103.41 руб arrow_upward0.730 % arrow_upward16.69 % 34.03 %trending_up
Loading...
4500 VRYNT VRYNT VRYNT 0.101 руб 0.000000 руб 1 138 511.80 руб arrow_downward-0.320 % arrow_downward-18.13 % -9.50 %trending_down
Loading...
4500 BankRoll BankRoll BANKR 0.015 руб 0.000000 руб 1 226 319.97 руб arrow_downward-0.820 % arrow_upward8.78 % -11.25 %trending_down
Loading...
4500 Reign of Terror Reign of Terror REIGN 0.034 руб 0.000000 руб 1 429 371.30 руб arrow_downward-6.70 % arrow_upward21.39 % 15.36 %trending_up
Loading...
4500 Cross Chain Farming Cross Chain Farming CCF 0.000259 руб 0.000000 руб 6 543 772.20 руб arrow_downward-0.650 % arrow_upward22.70 % -14.23 %trending_down
Loading...
4500 Shar Pei Shar Pei SHARPEI 0.000413 руб 0.000000 руб 2 841 747.47 руб arrow_upward0.270 % arrow_downward-2.40 % -23.74 %trending_down
Loading...
4501 Wrapped Celo Wrapped Celo WCELO 259.13 руб 0.000000 руб 6 018 946.42 руб arrow_downward-0.660 % arrow_upward0.710 % 5.41 %trending_up
Loading...
4501 Boge Boge BOGE 0.020 руб 0.000000 руб 920 003.00 руб arrow_downward-0.100 % arrow_upward4.43 % -11.61 %trending_down
Loading...
4501 K-Tune K-Tune KTT 0.051 руб 0.000000 руб 874 682.65 руб arrow_upward0.150 % arrow_upward4.49 % 3.94 %trending_up
Loading...
4501 LittleDoge LittleDoge LITTLEDOGE 0.000000 руб 0.000000 руб 170 841.51 руб arrow_downward-0.050 % arrow_upward3.75 % 4.00 %trending_up
Loading...
4501 BaconDAO BaconDAO BACON 0.042 руб 0.000000 руб 947 357.06 руб arrow_downward-1.49 % arrow_downward-20.44 % 101.94 %trending_up
Loading...
4501 Olympia Olympia OLP 0.002 руб 0.000000 руб 10 855 436.50 руб arrow_upward1.62 % arrow_upward12.67 % 10.26 %trending_up
Loading...
4501 Moola Celo USD Moola Celo USD mCUSD 80.72 руб 0.000000 руб 1 427 105.28 руб arrow_downward-0.040 % arrow_downward-0.230 % 0.710 %trending_up
Loading...
4501 Survive Survive SURV 0.000299 руб 0.000000 руб 2 358 114.65 руб arrow_upward0.860 % arrow_downward-15.33 % -21.23 %trending_down
Loading...
4502 CATERPILLAR CATERPILLAR CPL 0.000000 руб 0.000000 руб 1 426 538.78 руб arrow_upward0.000000 % arrow_downward-16.54 % 58.62 %trending_up
Loading...
4502 Tigris Tigris TIG 31.53 руб 0.000000 руб 2 172 624.95 руб arrow_upward6.55 % arrow_downward-36.21 % -49.35 %trending_down
Loading...
4502 Guardian Guardian GUARD 12.01 руб 0.000000 руб 940 720.87 руб arrow_upward0.170 % arrow_upward0.360 % -10.62 %trending_down
Loading...
4502 FlokiLoki FlokiLoki FLOKILOKI 0.000000 руб 0.000000 руб 6 819 902.59 руб arrow_downward-0.770 % arrow_downward-1.34 % -86.73 %trending_down
Loading...
4502 RunEarner RunEarner RUNEARN 4.52 руб 0.000000 руб 1 927 571.38 руб arrow_downward-1.62 % arrow_downward-37.12 % -37.12 %trending_down
Loading...
4502 DataDoge DataDoge DATADOGE 0.028 руб 0.000000 руб 706 673.66 руб arrow_downward-0.010 % arrow_downward-39.42 % -53.82 %trending_down
Loading...
4502 STAN STAN STAN 0.000105 руб 0.000000 руб 2 111 442.49 руб arrow_downward-0.330 % arrow_downward-48.27 % -57.49 %trending_down
Loading...
4502 FuckJared FuckJared FJARED 96.57 руб 0.000000 руб 1 813 461.22 руб arrow_upward4.64 % arrow_downward-95.27 % -97.41 %trending_down
Loading...
4502 DogeArmy DogeArmy DOGRMY 0.000000 руб 0.000000 руб 310 606.22 руб arrow_upward0.480 % arrow_upward8.05 % 12.46 %trending_up
Loading...
4503 ELLERIUM (NEW) ELLERIUM (NEW) ELM 36.38 руб 0.000000 руб 2 729 660.55 руб arrow_upward10.72 % arrow_upward35.46 % 47.56 %trending_up
Loading...
4503 WPP TOKEN WPP TOKEN WPP 0.538 руб 0.000000 руб 7 152 602.48 руб arrow_upward0.000000 % arrow_downward-0.860 % -10.30 %trending_down
Loading...
4503 Crypto Cricket Club Crypto Cricket Club 3Cs 2.87 руб 0.000000 руб 65 795.43 руб arrow_upward0.680 % arrow_downward-0.510 % -14.40 %trending_down
Loading...
4503 COTI Governance Token COTI Governance Token gCOTI 4.26 руб 0.000000 руб 1 423 463.47 руб arrow_downward-0.470 % arrow_downward-0.590 % -3.33 %trending_down
Loading...
4503 Buff Doge Coin Buff Doge Coin DOGECOIN 0.000000 руб 0.000000 руб 940 154.37 руб arrow_upward0.000000 % arrow_upward8.28 % 10.09 %trending_up
Loading...
4503 Venus Luna Venus Luna vLUNA 1.39 руб 0.000000 руб 2 473 115.03 руб arrow_upward0.000000 % arrow_downward-3.79 % -8.57 %trending_down
Loading...
4504 Generaitiv Generaitiv GAI 5.87 руб 0.000000 руб 3 283 539.90 руб arrow_upward0.000000 % arrow_downward-26.78 % -46.53 %trending_down
Loading...
4504 ERA ERA ERA 0.010 руб 0.000000 руб 1 895 847.13 руб arrow_upward1.29 % arrow_downward-18.72 % -49.66 %trending_down
Loading...
4504 Brickchain Finance Brickchain Finance BRICK 0.024 руб 0.000000 руб 622 102.66 руб arrow_downward-0.050 % arrow_upward0.700 % -28.20 %trending_down
Loading...
4504 Daxhund Daxhund DXH 0.078 руб 0.000000 руб 65 390.78 руб arrow_downward-0.100 % arrow_downward-6.72 % 3.95 %trending_up
Loading...
4504 DFS MAFIA DFS MAFIA DFSM 0.000000 руб 0.000000 руб 1 701 374.30 руб arrow_downward-2.13 % arrow_downward-99.90 % -99.90 %trending_down
Loading...
4504 Everybody Holds Everybody Holds HOLD 0.007 руб 0.000000 руб 927 610.34 руб arrow_upward0.000000 % arrow_upward7.68 % 32.89 %trending_up
Loading...
4504 TVS TVS TVS 0.995 руб 0.000000 руб 1 212 723.87 руб arrow_upward0.070 % arrow_downward-14.93 % -16.41 %trending_down
Loading...
4504 Revomon Revomon REVO 5.21 руб 0.000000 руб 1 066 727.61 руб arrow_upward0.060 % arrow_upward7.55 % 54.65 %trending_up
Loading...
Last updated: 2023-01-09 15:32:00 UTC - about 3 years ago