0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 37.47 руб 26 942 949.93 руб 0.000000 руб arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 0.064 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 159.25 руб 22 019 925.66 руб 12 303.62 руб arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 0.332 руб 21 522 733.33 руб 0.000000 руб arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 0.070 руб 11 861 475.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 0.026 руб 2 794 025.27 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 0.110 руб 3 057 922.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 0.626 руб 21 942 081.62 руб 12 493 297.96 руб arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 12.53 руб 21 940 898.58 руб 3 460 628.94 руб arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 0.082 руб 1 195 107.12 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 1.76 руб 0.000000 руб 3 352 499.08 руб arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 руб 21 897 757.05 руб 42 268 130.44 руб arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 0.078 руб 17 247 541.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 0.007 руб 1 204 177.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.001 руб 11 716 671.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 0.500 руб 21 838 447.31 руб 54 419.85 руб arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 558.95 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 0.011 руб 7 469 715.29 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 2.55 руб 21 821 096.05 руб 74 058.31 руб arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 0.104 руб 9 001 042.41 руб 0.000000 руб arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 0.076 руб 144 567.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 0.004 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 5 317 294.92 руб 27 984 656.18 руб 5 520.85 руб arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 0.671 руб 21 564 455.22 руб 8 919 806.99 руб arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 0.302 руб 21 531 882.18 руб 1 104.17 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 1.26 руб 24 412 742.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 0.248 руб 2 111 332.26 руб 60 177.31 руб arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 9.19 руб 13 334 754.96 руб 127 373.99 руб arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.000726 руб 7 261 184.75 руб 70 982.41 руб arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 0.189 руб 21 524 468.46 руб 194 334.06 руб arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 0.004 руб 21 477 935.55 руб 49 743 208.85 руб arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 1.55 руб 27 667 995.78 руб 55 445.15 руб arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 1.55 руб 21 382 582.52 руб 14 968 375.62 руб arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 0.094 руб 7 496 846.34 руб 473.22 руб arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 64 207.29 руб 11 427 299.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 0.625 руб 34 763 791.52 руб 0.000000 руб arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 0.013 руб 2 662 707.82 руб 0.000000 руб arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 0.337 руб 21 195 898.79 руб 57 574.62 руб arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 1.43 руб 21 065 764.37 руб 236 608.02 руб arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.000789 руб 7 067 323.91 руб 0.000000 руб arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 0.029 руб 12 137 124.02 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 1.05 руб 2 063 695.18 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 0.015 руб 2 618 304.38 руб 0.000000 руб arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.000891 руб 3 906 082.98 руб 482 443.76 руб arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 1.09 руб 21 051 962.24 руб 529 844.23 руб arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 0.347 руб 8 060 446.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 0.005 руб 21 005 744.80 руб 315.48 руб arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.000079 руб 10 312 639.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 0.077 руб 7 906 651.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 руб 20 949 984.18 руб 12 738 897.09 руб arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 руб 943 277.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.003 руб 2 592 277.50 руб 0.000000 руб arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 187.02 руб 0.000000 руб 711 843 676.21 руб arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 1.06 руб 20 883 181.85 руб 45 034.39 руб arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 0.092 руб 0.000000 руб 6 050 776.97 руб arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 1.25 руб 20 691 292.74 руб 0.000000 руб arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 0.006 руб 666 209.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 руб 1 861 395.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 1.72 руб 20 625 831.19 руб 0.000000 руб arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 0.919 руб 8 325 920.85 руб 719 761.61 руб arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 0.113 руб 8 937 868.07 руб 0.000000 руб arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 5.37 руб 20 544 674.64 руб 78.87 руб arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.002 руб 20 403 183.04 руб 322 023.52 руб arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.001 руб 20 301 993.67 руб 4 234 573.79 руб arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 0.007 руб 72 007.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 75.43 руб 7 342 735.65 руб 14 748.57 руб arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 0.031 руб 20 224 228.50 руб 118 382.88 руб arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 0.637 руб 2 312 054.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 0.047 руб 23 396 274.53 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 15.79 руб 0.000000 руб 101 157 816.77 руб arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 127.24 руб 2 544 719.29 руб 39 513.54 руб arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 руб 20 207 429.33 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 0.023 руб 20 144 254.99 руб 693 103.77 руб arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 1.81 руб 0.000000 руб 397 801 576.48 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 0.512 руб 1 037 052.96 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.001 руб 20 098 826.25 руб 2 602.69 руб arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 2.83 руб 2 547 006.50 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 3.26 руб 20 143 308.56 руб 0.000000 руб arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 0.031 руб 20 031 235.23 руб 2 839.30 руб arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 0.018 руб 20 110 498.91 руб 0.000000 руб arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.002 руб 43 457.01 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 0.077 руб 2 521 768.31 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 2.97 руб 6 405 610.14 руб 236.61 руб arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.000946 руб 20 006 391.38 руб 6 239 905.65 руб arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.003 руб 2 079 311.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 3.64 руб 10 928 766.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.001 руб 6 369 172.50 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.000071 руб 7 585 495.48 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 0.041 руб 19 922 789.88 руб 4 101.21 руб arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 0.047 руб 14 543 427.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 329.23 руб 8 091 442.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 4.77 руб 19 854 804.51 руб 949 034.78 руб arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 0.237 руб 10 891 855.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 0.047 руб 6 812 733.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 0.019 руб 20 020 666.74 руб 0.000000 руб arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 0.021 руб 19 766 076.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 0.367 руб 19 619 142.92 руб 376 127.89 руб arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 руб 19 431 749.37 руб 15 616.13 руб arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 2.22 руб 1 829 295.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 0.004 руб 504 053.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago