Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 90 355 381.22 $ | 1 785 525 609 138 120.75 $ | 53 226 457 605 203.00 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 728 172.43 $ | 448 758 154 344 023.06 $ | 25 694 594 923 237.26 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 319.31 $ | 13 826 185 410 343.12 $ | 1 622 203 245 051.84 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 747 939.28 $ | 124 757 129 914 746.03 $ | 2 291 521 739 240.17 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 420.89 $ | 169 984 506 618 666.62 $ | 91 940 585 537 972.47 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 814 722.70 $ | 118 894 763 846 547.19 $ | 2 708 651 561 855.64 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 219 467.35 $ | 102 797 639 993 401.16 $ | 3 382 771 920 273.93 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 421.24 $ | 50 535 979 561 559.41 $ | 9 648 368 759 491.82 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 882.53 $ | 49 919 518 644 262.51 $ | 2 804 045 504 097.64 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 165.81 $ | 24 237 557 149 127.03 $ | 1 387 342 680 465.54 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 180.70 $ | 20 662 353 794 519.04 $ | 348 282 322 227.30 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 222.37 $ | 19 259 460 240 790.33 $ | 502 850 610 850.85 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 538.26 $ | 18 811 719 595 938.68 $ | 389 846 873 497.31 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 937.72 $ | 16 224 111 862 135.82 $ | 554 416 500 704.21 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 343 797 438 083.69 $ | 855 123 513 901.07 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 054.84 $ | 10 690 828 106 580.40 $ | 383 127 487 295.24 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 485 256.98 $ | 9 592 600 954 488.91 $ | 310 819 510 269.87 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 390.60 $ | 9 586 364 263 405.87 $ | 255 846 676 748.10 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 620.98 $ | 15 687 765 448 529.09 $ | 166 617 398 663.41 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 613.99 $ | 9 231 382 454 815.33 $ | 490 695 435 622.47 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 503.95 $ | 7 869 075 972 102.94 $ | 2 047 292 404.74 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 421.04 $ | 7 624 449 074 387.57 $ | 138 990 480 426.02 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 96 118.25 $ | 7 212 022 292 029.26 $ | 424 273 281 931.16 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 639.53 $ | 7 073 834 745 010.04 $ | 1 031 877 096 401.85 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 708.05 $ | 6 427 988 580 528.17 $ | 253 435 408 771.41 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 402 788 601 088.47 $ | 1 569 538 529 852.88 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 830 641.88 $ | 6 130 914 582 209.63 $ | 316 648 444 429.73 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 953.61 $ | 6 108 657 375 128.14 $ | 119 251 206 390.59 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 227.91 $ | 5 655 386 442 958.47 $ | 61 604 728 097.28 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 227.21 $ | 5 612 571 620 594.69 $ | 337 908 902 572.96 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 55.56 $ | 520 191 015 394.79 $ | 8 771 584 267.48 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 170.73 $ | 5 607 180 379 118.13 $ | 223 948 231 595.52 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 648.32 $ | 4 153 756 400 954.79 $ | 118 677 545 453.58 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 362.11 $ | 4 846 678 116 860.39 $ | 539 672 164 397.48 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 141.74 $ | 4 201 955 893 114.66 $ | 109 673 500 250.10 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 567.75 $ | 4 197 563 474 571.99 $ | 133 319 088 907.60 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 936.11 $ | 4 161 211 195 587.31 $ | 173 026 137 563.65 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 516.28 $ | 7 657 881 311 096.39 $ | 483 298 054 704.52 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 273.88 $ | 9 273 880 876 991.53 $ | 283 582 645 363.07 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 419.02 $ | 3 998 705 313 441.37 $ | 7 395 512 432 676.75 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 216 638.78 $ | 3 996 280 202 716.59 $ | 95 645 268 151.29 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 674.74 $ | 3 988 839 630 377.63 $ | 112 286 551 369.97 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 505.56 $ | 351 393 038 478.52 $ | 564 513 299 947.36 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 424.96 $ | 285 085 021 358.33 $ | 461 070 671 083.18 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 457.01 $ | 3 944 237 581 014.73 $ | 67 136 682 856.62 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 577.76 $ | 3 573 625 999 192.87 $ | 1 030 851 337 112.09 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 142.13 $ | 3 548 527 649 803.67 $ | 4 073 975 632.87 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 224 310.44 $ | 3 352 816 012 977.70 $ | 264 202 395 750.32 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 834.06 $ | 3 305 514 971 745.17 $ | 180 098 277 869.87 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 507.65 $ | 3 249 175 235 793.38 $ | 219 113 747 778.34 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 551.33 $ | 3 202 096 099 299.76 $ | 236 885 402 683.30 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 119.82 $ | 3 183 923 247 779.94 $ | 9 205 346 451.86 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 101.16 $ | 1 401 480 396 505.09 $ | 29 831 065 268.57 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 875.08 $ | 3 165 258 255 150.02 $ | 376 562 611 635.45 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 82.61 $ | 3 108 437 538 430.65 $ | 74 003 854 396.48 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 892.40 $ | 2 915 332 739 266.77 $ | 105 735 789 968.32 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 927.11 $ | 1 364 142 619 901.84 $ | 62 168 543 596.49 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 020.62 $ | 2 861 432 235 405.49 $ | 388 503 305 295.04 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.00 $ | 2 834 652 316 229.86 $ | 32 367 674 225.94 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 784.07 $ | 2 652 126 304 933.41 $ | 172 566 715 547.09 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 507 588 912 529.38 $ | 704 206 590 539.39 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 361.09 $ | 2 476 157 713 431.71 $ | 222 780 142 756.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 278.86 $ | 129 194 980 578.40 $ | 377 258 835 905.81 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 252.98 $ | 2 415 540 828 458.68 $ | 70 372 165 795.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 685.09 $ | 2 414 864 013 603.23 $ | 424 460 534 311.26 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 847.71 $ | 2 156 533 140 709.91 $ | 158 176 544 912.48 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.223 $ | 2 143 945 727 165.08 $ | 353 922 111 965.82 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 813.39 $ | 1 037 725 236 699.46 $ | 40 789 154 099.93 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 034.26 $ | 2 034 260 402 723.30 $ | 34 748 661 013.50 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 440.68 $ | 2 016 949 996 486.29 $ | 46 753 153 849.19 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 432.70 $ | 127 523 106 970.31 $ | 4 742 264 219.78 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 249 427.88 $ | 1 978 728 356 579.53 $ | 98 825 633 127.64 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 934.04 $ | 1 863 949 904 433.55 $ | 18 312 178 821.98 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 490.67 $ | 1 778 674 519 198.34 $ | 69 216 263 634.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 695.94 $ | 495 391 848 759.93 $ | 20 881 073 309.70 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 311.18 $ | 89 546 420 304.98 $ | 6 826 017 154.99 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 483.71 $ | 392 333 878 563.27 $ | 733 689 980 789.75 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 995.60 $ | 1 714 802 500 213.85 $ | 165 120 838 100.73 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 255.29 $ | 1 694 637 226 907.08 $ | 151 180 045 032.28 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.33 $ | 382 428 401 507.95 $ | 19 791 101 181.92 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 856.74 $ | 1 662 305 170 251.09 $ | 119 418 722 406.50 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 566.99 $ | 1 627 676 472 613.42 $ | 52 021 657 145.61 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 193.30 $ | 1 597 615 650 137.22 $ | 40 005 453 839.73 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.61 $ | 1 561 335 680 960.48 $ | 89 082 246 151.75 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 092.31 $ | 1 518 052 674 339.51 $ | 669 548 252 817.49 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 744.65 $ | 1 482 029 718 567.97 $ | 30 288 113 349.07 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 212.36 $ | 2 610 316 675 328.34 $ | 20 469 437 062.27 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.07 $ | 1 388 618 295 814.36 $ | 37 246 850 587.77 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 408.68 $ | 1 380 472 583 440.41 $ | 204 988 640 608.73 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 824.39 $ | 1 379 999 463 670.66 $ | 46 802 996 555.72 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 490.80 $ | 1 354 845 062 381.70 $ | 1 957 408 362.39 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 477.07 $ | 1 348 135 581 321.21 $ | 53 050 960 281.23 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 134.70 $ | 1 334 938 350 513.88 $ | 58 863 278 310.22 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 710.02 $ | 1 328 472 783 564.73 $ | 287 948 710 372.49 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 308 307 386 585.85 $ | 28 507 694 002.51 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 836.03 $ | 1 283 009 090 655.49 $ | 52 195 716 411.62 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 409.41 $ | 553 121 419 079.73 $ | 17 043 130 889.07 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.37 $ | 1 267 540 747 918.97 $ | 195 343 334 151.41 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 103 948.46 $ | 1 254 942 579 164.44 $ | 18 015 908 759.24 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 644.12 $ | 1 249 342 583 417.50 $ | 106 100 398 116.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago