9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
12 293 187 429 710 438.00 FBu

Market Capitalizations

attach_money
624 355 435 480 953.00 FBu

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 037.11 FBu 476 010 924 244.40 FBu 107 929 050 090.37 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 877.04 FBu 473 533 966 592.51 FBu 147 587 150 759.67 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.35 FBu 111 637 332 549.03 FBu 49 651 072.65 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 742.68 FBu 467 411 869 757.93 FBu 4 796 423 797.82 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 557.86 FBu 139 942 917 796.59 FBu 1 976 886 114.73 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 753.69 FBu 466 384 000 073.21 FBu 41 117 980 042.94 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 498.46 FBu 464 064 233 511.50 FBu 55 672 385 873.54 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 689.67 FBu 462 889 068 786.19 FBu 76 237 295 853.25 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 782.50 FBu 238 307 907 192.73 FBu 41 414 407 961.89 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 461 483 935 772.64 FBu 7 439 240 419.05 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 024 982 910.60 FBu 997 336 248.36 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.09 FBu 519 539 552 516.44 FBu 1 050 124 015.30 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 248.37 FBu 457 989 063 390.68 FBu 7 334 654 490.14 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.57 FBu 449 449 335 132.49 FBu 23 464 299 358.24 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 436.72 FBu 445 817 476 094.94 FBu 9 739 907 016.00 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 914.96 FBu 440 716 156 776.21 FBu 41 146 799 342.14 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.64 FBu 432 470 311 738.49 FBu 144 944 169 204.29 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.10 FBu 19 739 977 052.53 FBu 4 547 470.41 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 309.31 FBu 426 922 842 571.89 FBu 543 997 038.26 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 661.38 FBu 423 976 352 709.69 FBu 120 282 506 749.97 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 556.67 FBu 422 487 951 507.39 FBu 80 109 072 243.20 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 716.72 FBu 414 289 987 445.36 FBu 3 249 285 417.82 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.61 FBu 413 963 765 348.52 FBu 1 612 935 328.81 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 280.25 FBu 407 163 880 419.45 FBu 3 676 833 048.66 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 741.53 FBu 406 250 050 925.31 FBu 5 792 776 331.73 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 425.92 FBu 532 647 435 695.10 FBu 4 280 501 781 579.58 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.25 FBu 403 172 338 267.37 FBu 11 355 920 134.04 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 086.36 FBu 403 121 338 268.91 FBu 17 662 266 096.78 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 702.17 FBu 402 689 222 550.89 FBu 1 019 128 174.24 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 572.29 FBu 395 145 935 184.19 FBu 27 040 507 843.07 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 543.95 FBu 392 484 584 086.74 FBu 90 904 646 240.37 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 305.07 FBu 523 482 391 967.30 FBu 24 999 450 559.12 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 792.11 FBu 389 592 643 252.69 FBu 255 359 313.12 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 649.00 FBu 385 281 449 862.89 FBu 11 065 391 556.57 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.61 FBu 384 441 993 893.88 FBu 13 412 292 732.85 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.47 FBu 43 763 980 482.51 FBu 10 166 037 980.22 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 915.46 FBu 381 247 175 037.12 FBu 260 375 078.73 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 657.82 FBu 380 921 194 451.02 FBu 6 258 591 632.93 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 375 857 848 277.36 FBu 33 439 128 577.79 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.63 FBu 188 734 895 527.98 FBu 6 915 453.71 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 320.01 FBu 375 656 746 412.36 FBu 17 570 362 426.66 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 499.66 FBu 97 753 481 271.91 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.81 FBu 374 701 111 999.18 FBu 88 953 637 117.24 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.54 FBu 373 488 851 814.16 FBu 37 293 934 420.78 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.87 FBu 80 876 640 480.51 FBu 7 458 531 825.26 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 029.87 FBu 372 205 834 874.52 FBu 15 906 273 946.25 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 546.25 FBu 501 802 300 281.95 FBu 74 359 994 628.09 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 620.22 FBu 371 518 990 127.49 FBu 16 762 644 502.42 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 002.74 FBu 63 178 710 316.89 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 094.91 FBu 370 440 803 742.98 FBu 108 817 588 698.23 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 448.96 FBu 370 391 382 400.05 FBu 1 516 964 264.49 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 944.08 FBu 370 316 805 652.49 FBu 69 936 413 334.56 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 694.94 FBu 506 995 057 920.85 FBu 8 714 808 814.22 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 319.92 FBu 366 940 597 508.09 FBu 2 078 464 940.48 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 471.85 FBu 364 071 850 540.28 FBu 2 821 278 327.53 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.33 FBu 363 709 602 110.51 FBu 34 041 232.51 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.36 FBu 363 580 488 115.81 FBu 126 369 926 177.42 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 487.66 FBu 362 951 332 036.47 FBu 17 738 439 171.39 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 304.18 FBu 362 563 951 764.07 FBu 311 457 544.27 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.02 FBu 360 902 534 628.01 FBu 19 957 439 797.15 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 360.88 FBu 360 876 377 837.39 FBu 56 500 817 761.12 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.81 FBu 359 655 187 645.71 FBu 5 932 007 269.99 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 730.37 FBu 353 672 215 720.29 FBu 7 267 564 575.33 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 869.37 FBu 352 457 298 917.19 FBu 22 087 537 965.45 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 635.94 FBu 351 234 185 475.40 FBu 4 547 546 986.24 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 470.30 FBu 88 231 958 864.68 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 547.72 FBu 349 110 310 626.38 FBu 17 163 428 620.56 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 183.08 FBu 54 797 507 348.43 FBu 8 509 663 117.04 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 906.75 FBu 340 550 796 159.51 FBu 61 996 803 907.80 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.96 FBu 340 238 643 535.56 FBu 20 902 486 026.31 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 932.70 FBu 54 714 857 662.78 FBu 7 093 264 511.31 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 647.79 FBu 339 934 284 050.68 FBu 36 281 324 091.11 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.08 FBu 339 050 560 931.23 FBu 11 233 986 665.80 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 606.91 FBu 337 303 743 243.35 FBu 22 562 695 608.71 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 323.94 FBu 338 089 669 241.71 FBu 15 794 280 706.40 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.49 FBu 336 865 401 260.79 FBu 16 465 418 419.95 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 159 529 721.17 FBu 414 862 426.79 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 618.53 FBu 84 730 524 459.35 FBu 493 312 181.86 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 246.02 FBu 332 410 612 068.00 FBu 4 425 106 934.51 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 641.25 FBu 332 335 030 989.21 FBu 2 145 825 818.55 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 157.99 FBu 410 109 707 599.76 FBu 2 791 887 649.28 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 887.55 FBu 330 740 665 479.66 FBu 24 080 245 978.52 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 035 207.05 FBu 358 901 621 140.48 FBu 483 831 412.92 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 591 299 467.18 FBu 9 085 062 441.25 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.22 FBu 209 509 893 339.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.15 FBu 327 911 031 469.78 FBu 57 023 069 997.54 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 441.93 FBu 22 293 796 968.21 FBu 5 798 001 210.30 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 267.39 FBu 327 610 294 645.90 FBu 32 920 519 619.15 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 577.59 FBu 207 699 941 211.06 FBu 356 216 551.92 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.13 FBu 326 362 682 590.85 FBu 4 509 888 983.22 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.01 FBu 326 315 917 866.00 FBu 32 210 799 093.18 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 354.93 FBu 324 281 269 452.26 FBu 32 724 592 563.41 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.79 FBu 321 020 320 833.13 FBu 20 307 382 960.49 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.11 FBu 316 268 117 061.69 FBu 12 760 531 837.84 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.17 FBu 28 033 255 387.49 FBu 4 509 182.12 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 944.50 FBu 315 401 735 591.06 FBu 2 776 254 247.12 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 678.90 FBu 315 234 295 020.94 FBu 28 916 848 915.80 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 854.13 FBu 315 201 549 699.69 FBu 488 236 577 546.82 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 448.93 FBu 315 143 345 612.75 FBu 45 810 309 769.08 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 317.95 FBu 313 540 253 318.99 FBu 44 372 964 525.04 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago