9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 233 335 998 164 404.00 $

Market Capitalizations

attach_money
824 470 595 961 726.25 $

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 722.50 $ 3 205 096 532 362.25 $ 495 699 116 041.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 89.49 $ 3 118 775 247 003.00 $ 378 248 759 838.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 148 224.55 $ 3 112 715 488 252.25 $ 532 199 202 242.25 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 971.83 $ 3 091 335 203 680.00 $ 12 282 687 096.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 024.56 $ 3 071 013 366 827.50 $ 382 379 905 631.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 169.69 $ 3 015 317 731 681.25 $ 271 092 097 167.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 770.14 $ 2 980 056 079 911.25 $ 170 615 454 726.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 303.81 $ 205 723 061 082.00 $ 37 756 146 713.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 600.48 $ 170 353 836 546.25 $ 2 160 058 336.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.03 $ 2 973 262 765 828.75 $ 261 256 806 197.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 845.48 $ 2 951 731 169 985.25 $ 331 137 030 028.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 177.52 $ 125 416 932 554.50 $ 8 709 862 586.75 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 216.47 $ 1 326 138 520 000.50 $ 108 315 873 079.75 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 107 419.93 $ 2 940 566 043 319.75 $ 70 880 325 022.25 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.85 $ 2 901 363 099 495.50 $ 22 005 761 535.75 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 883.43 $ 2 859 810 644 189.25 $ 13 068 101 687.25 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 484.39 $ 2 822 656 926 743.75 $ 635 664 744 976.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 766.73 $ 2 776 476 353 390.25 $ 69 935 598 972.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 886.67 $ 2 739 649 084 032.75 $ 34 438 079 747.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 879.18 $ 2 701 145 466 251.00 $ 28 958 721 552.25 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 294.07 $ 167 460 611 803.50 $ 27 060 156 940.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.137 $ 2 697 078 773 109.00 $ 46 897 155 998.25 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 915.88 $ 1 712 962 072 662.00 $ 229 589 101 453.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 615.88 $ 2 686 629 093 427.25 $ 270 484 681 880.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 216.55 $ 2 579 425 246 375.25 $ 172 092 568 540.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 768.58 $ 2 555 048 749 720.25 $ 469 384 302 749.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 957.25 $ 2 552 456 191 227.25 $ 131 223 431 123.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 546 827 968 099.50 $ 284 406 532 281.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 064.41 $ 2 543 124 036 972.75 $ 191 326 465 490.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 251 210.39 $ 2 527 169 388 385.00 $ 13 019 528 844.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 970.85 $ 2 444 031 493 043.25 $ 46 744 985 202.75 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.23 $ 1 400 762 742 082.50 $ 259 020 141 303.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 158.08 $ 771 078 722 408.00 $ 184 153 996 204.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 057.67 $ 2 417 241 778 991.25 $ 262 647 601 997.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 259.78 $ 2 360 270 357 056.75 $ 147 875 729 487.25 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 194.78 $ 2 280 020 463 195.00 $ 138 624 603 867.25 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 020.88 $ 2 251 691 551 230.75 $ 14 707 089 976.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 973.50 $ 2 221 573 564 820.25 $ 16 136 646 041.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 938.93 $ 2 162 405 751 176.25 $ 117 114 044 977.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 157 069 882 971.00 $ 64 198 130 701.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 302.24 $ 2 135 086 935 775.75 $ 123 449 010 947.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.363 $ 2 071 984 305 678.75 $ 147 019 425 536.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 231.52 $ 2 042 500 535 376.50 $ 68 707 474 943.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.87 $ 2 032 606 742 308.00 $ 294 089 870 254.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 166.07 $ 2 032 941 198 361.75 $ 73 145 548 678.25 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 527.52 $ 2 006 506 821 746.75 $ 56 571 389 236.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 154.08 $ 1 996 948 577 611.25 $ 415 886 299 983.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 541.36 $ 1 989 506 808 876.25 $ 282 505 206 301.75 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 111.40 $ 2 278 370 744 465.50 $ 468 190 769 709.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 481.02 $ 1 981 464 928 866.25 $ 60 558 208 851.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 267 954.76 $ 1 966 546 450 374.25 $ 44 699 838 647.25 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.46 $ 1 962 571 146 828.75 $ 641 478 835 361.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 134 388.45 $ 91 250 863 063.25 $ 39 308 649.75 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 326.54 $ 1 932 792 979 747.75 $ 103 000 905 704.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 880.80 $ 1 923 328 423 755.50 $ 130 306 937 139.75 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 266.17 $ 1 916 403 598 573.50 $ 73 765 887 942.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 451.79 $ 1 080 487 496 666.25 $ 2 361 021 040 645.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 566.02 $ 1 901 428 313 696.00 $ 96 962 821 743.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 183.57 $ 1 894 889 372 120.50 $ 4 813 845 291.75 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 346.63 $ 139 001 830 003.25 $ 1 365 686 802.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 026.03 $ 1 830 435 235 427.00 $ 255 828 342 727.75 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 524.41 $ 1 803 993 165 875.50 $ 43 894 600 548.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 671.60 $ 140 198 952 821.00 $ 3 638 599 505.25 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 017.78 $ 1 780 071 629 796.25 $ 248 809 510 484.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 260.89 $ 1 747 378 189 814.25 $ 69 272 240 714.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 896.10 $ 1 710 313 345 620.50 $ 183 721 251 024.25 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 658 317.10 $ 1 704 770 059 823.50 $ 18 032 200 374.25 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 293 106.67 $ 762 141 552 605.00 $ 178 674 237 416.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.69 $ 1 697 211 205 217.25 $ 16 562 164 994.75 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 882.86 $ 1 650 201 292 083.00 $ 246 518 469 986.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 681 921 388 913.75 $ 78 806 764 313.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 546.46 $ 1 644 700 177 423.75 $ 22 496 931 029.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 619.92 $ 1 639 652 102 050.75 $ 27 886 867 587.75 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 907.03 $ 1 627 861 595 653.00 $ 71 706 775 090.25 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 139.96 $ 1 614 829 804 003.75 $ 62 607 874 715.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 347.66 $ 1 609 893 766 255.50 $ 47 979 293 139.75 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 182 285.47 $ 1 601 327 642 570.25 $ 97 091 781 495.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 555.18 $ 1 576 135 908 555.00 $ 551 138 002 348.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 310.57 $ 1 571 547 838 115.00 $ 547 225 031 812.75 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 428.62 $ 1 546 984 809 140.75 $ 53 396 711 139.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 160.10 $ 1 648 863 860 682.25 $ 168 643 604 976.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 163.65 $ 1 545 118 451 407.75 $ 34 127 492 020.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.99 $ 1 542 934 248 607.75 $ 594 485 089 839.25 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 271.16 $ 1 538 702 242 894.50 $ 329 602 526 440.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 607.64 $ 774 416 799 565.75 $ 175 307 885 411.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 832.06 $ 1 522 695 116 656.50 $ 375 013 631 127.75 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 943.58 $ 235 835 960 353.50 $ 33 389 502 943.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 129.80 $ 1 463 508 937 974.00 $ 102 386 676 451.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 806.03 $ 1 427 623 866 653.75 $ 122 032 853 347.75 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 357.72 $ 94 739 706 997.25 $ 42 452 987 808.25 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 424.17 $ 1 424 174 269 141.50 $ 412 356 004 423.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 102.35 $ 1 400 918 129 287.75 $ 94 033 858 682.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 402.58 $ 1 399 228 627 420.00 $ 6 884 614 226.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 395 410 644 037.00 $ 75 934 514 296.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 524.12 $ 1 390 723 720 529.75 $ 113 768 119 312.75 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 846.37 $ 1 387 603 328 583.75 $ 17 515 793 537.75 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.77 $ 1 382 302 580 306.00 $ 58 315 647 855.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.41 $ 1 377 982 000 813.25 $ 755 480 943 621.75 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 559.90 $ 1 363 818 499 642.00 $ 136 399 991 759.75 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 123.40 $ 1 353 812 423 926.00 $ 537 137 153 501.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago