9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 251 894 691 701 425.25 ₨

Market Capitalizations

attach_money
61 748 051 572 664.69 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 460.50 ₨ 103 657 577 522.85 ₨ 29 757 898 547.28 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 85.55 ₨ 102 745 037 176.81 ₨ 34 414 103 900.41 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.27 ₨ 102 635 627 413.61 ₨ 3 300 967 081.59 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 040.53 ₨ 101 658 834 940.94 ₨ 11 206 797 832.44 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.01 ₨ 52 870 472 339.37 ₨ 46 592 843 811.21 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 265.25 ₨ 100 543 041 556.37 ₨ 10 137 661 607.10 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 934.00 ₨ 10 429 074 526.16 ₨ 1 171 955 940.99 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.68 ₨ 99 301 553 355.06 ₨ 13 597 495 917.22 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 677.07 ₨ 14 295 012 260.93 ₨ 2 304 789 770.87 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.82 ₨ 95 459 299 678.39 ₨ 18 791 862 515.67 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 142.87 ₨ 95 396 201 943.78 ₨ 5 955 929 938.23 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 207.18 ₨ 95 219 745 226.14 ₨ 15 973 325 384.12 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.540 ₨ 93 803 706 134.44 ₨ 2 711 218 847.90 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 204.93 ₨ 15 095 631 668.29 ₨ 7 906 596 186.10 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 712.74 ₨ 90 565 034 830.45 ₨ 10 793 409 533.72 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 120.12 ₨ 89 823 776 677.12 ₨ 5 687 976 772.79 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.761 ₨ 5 906 442 646.80 ₨ 3 579 866 732.05 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 122.37 ₨ 89 728 428 400.86 ₨ 5 916 487 957.35 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.69 ₨ 89 636 479 691.92 ₨ 6 301 596 238.61 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 465.67 ₨ 89 378 380 706.47 ₨ 17 608 778 089.55 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 125.41 ₨ 89 038 400 235.69 ₨ 17 067 793 712.05 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.760 ₨ 4 237 812 051.33 ₨ 9 243 353.53 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.98 ₨ 88 900 855 020.33 ₨ 7 971 797 878.53 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.67 ₨ 88 613 446 712.44 ₨ 5 456 166 455.75 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 851.56 ₨ 87 703 058 715.56 ₨ 32 008 664 110.88 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.031 ₨ 9 597 952 752.13 ₨ 1 284 140 749.39 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 103.34 ₨ 87 672 353 044.43 ₨ 4 390 033 536.62 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 417.42 ₨ 80 965 808 990.57 ₨ 18 026 118 955.92 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.76 ₨ 87 625 706 233.02 ₨ 2 934 289 811.71 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.61 ₨ 4 820 878 324.37 ₨ 76 992 743.19 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.48 ₨ 85 485 882 520.52 ₨ 1 257 506 645.99 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.72 ₨ 6 870 556 589.90 ₨ 1 217 357 664.67 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 408.31 ₨ 39 537 306 020.14 ₨ 10 521 168 713.46 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 966.35 ₨ 84 929 793 959.79 ₨ 68 153 868.17 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 801.22 ₨ 84 399 221 327.85 ₨ 13 267 394 887.32 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 325.05 ₨ 83 019 470 258.56 ₨ 7 378 453 773.06 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.87 ₨ 4 598 583 143.64 ₨ 249 358 414.83 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.45 ₨ 82 848 475 674.72 ₨ 3 914 360 721.18 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.31 ₨ 10 383 439 367.55 ₨ 243 526 498.19 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.29 ₨ 3 979 727 674.59 ₨ 412 109 124.01 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 55.38 ₨ 82 826 100 313.08 ₨ 3 605 945 704.67 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 231.05 ₨ 80 008 585 182.16 ₨ 16 896 498 736.72 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.984 ₨ 3 380 792 087.40 ₨ 10 165 223.67 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.47 ₨ 78 390 385 661.30 ₨ 2 451 216 469.97 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 526.91 ₨ 37 437 570 723.71 ₨ 5 955 046 415.94 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 624.25 ₨ 75 088 551 796.57 ₨ 21 762 503 958.52 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.60 ₨ 74 736 121 665.93 ₨ 2 070 971 365.63 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 545.22 ₨ 73 576 993 080.68 ₨ 10 373 656 709.34 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.77 ₨ 4 128 067 809.66 ₨ 690 976 817.93 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 529.78 ₨ 73 152 290 340.20 ₨ 4 274 665 247.99 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 059.08 ₨ 11 232 865 848.53 ₨ 19 058 913 897.95 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 795.80 ₨ 71 026 483 071.14 ₨ 4 291 124 997.29 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 171.33 ₨ 70 666 813 718.64 ₨ 626 819 647.89 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 706.53 ₨ 70 653 242 840.70 ₨ 10 453 432 715.11 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 492.27 ₨ 86 743 975 645.13 ₨ 344 481 169.21 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 77.55 ₨ 69 307 173 357.42 ₨ 4 415 013 204.21 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 183.75 ₨ 68 425 589 769.63 ₨ 4 045 053 845.36 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 309.52 ₨ 68 133 219 371.72 ₨ 12 422 567 713.52 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 61.30 ₨ 429 317 880 464.27 ₨ 71 454 218.03 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 727.29 ₨ 2 495 588 677 151.15 ₨ 10 643 398 832.40 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 826.98 ₨ 910 611 421 498.03 ₨ 402 956.77 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 304.05 ₨ 771 111 488 105.97 ₨ 18 244 753 743.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 051 416.64 ₨ 10 000 582 701 598.20 ₨ 29 145 510 473.52 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 823.68 ₨ 388 672 403 151.21 ₨ 1 130 719 524.23 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 230 732.74 ₨ 4 003 845 849 522.08 ₨ 7 700 352 319.63 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 958.67 ₨ 665 417 363 412.66 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.17 ₨ 775 095 016 782.91 ₨ 511 454 098.39 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 353.46 ₨ 350 507 878 326.49 ₨ 10 610 500 333.83 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 057 164.49 ₨ 3 568 265 906 104.48 ₨ 352 408 102 847.57 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 969.26 ₨ 225 446 665 762.34 ₨ 2 084 424 460.90 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 305 745.84 ₨ 3 111 565 946 212.01 ₨ 73 124 510 975.22 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.36 ₨ 3 091 640 523 387.75 ₨ 401 289 247.77 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 353.75 ₨ 224 341 090 557.99 ₨ 10 165 734 363.57 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 048 819.41 ₨ 1 835 123 101 578.47 ₨ 51 516 988.33 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 725.01 ₨ 221 019 066 854.71 ₨ 26 494 710 184.67 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 099 043.37 ₨ 1 621 809 469 046.54 ₨ 7 829 289 660.11 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 670.22 ₨ 744 598 009 996.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.66 ₨ 37 587 722 338.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 303.60 ₨ 197 167 615 519.45 ₨ 4 891 760 063.79 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 629.52 ₨ 164 388 050 671.73 ₨ 7 514 442 857.02 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 286 221.48 ₨ 1 160 260 601 899.34 ₨ 9 732 725 357.09 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 65.42 ₨ 66 210 196 140.91 ₨ 146 695.74 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.354 ₨ 148 983 676 204.11 ₨ 119 480 482 553.23 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 051 111.67 ₨ 1 109 871 028 483.05 ₨ 7 352 753 105.01 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 456.66 ₨ 173 504 540 083.12 ₨ 2 130.44 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.15 ₨ 335 268 239 830.15 ₨ 237 843 103.37 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.80 ₨ 116 233 404 548.39 ₨ 22 016 935 550.40 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 095 559.99 ₨ 982 894 928 214.86 ₨ 3 349 549 242.02 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.15 ₨ 114 512 339 355.32 ₨ 2 655 544 465.69 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 17.08 ₨ 114 082 669 655.25 ₨ 3 549 014 365.17 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 182 062.10 ₨ 601 585 223 653.07 ₨ 1 070 025 834.58 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 091 327.50 ₨ 495 672 147 955.00 ₨ 1 623 568 524.18 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 943.90 ₨ 112 073 215 240.64 ₨ 1 178 685 988.62 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 319.05 ₨ 102 773 551 542.24 ₨ 335 792 033.41 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50 018.89 ₨ 486 835 121 846.60 ₨ 13 950 259 004.59 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 328.10 ₨ 486 281 652 504.87 ₨ 7 048 645 830.29 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 003.81 ₨ 99 041 206 759.53 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 94.17 ₨ 93 925 060 035.46 ₨ 44 922 881 693.18 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.33 ₨ 221 890 810 871.21 ₨ 1 119 377 691.14 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 358.16 ₨ 114 460 909 410.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago