9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
18 033 882 827 886 584.00 Ar

Market Capitalizations

attach_money
933 182 510 904 142.75 Ar

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 9 889.83 Ar 50 740 588 010.27 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 43.35 Ar 23 813 668 781.88 Ar 0.000000 Ar arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 69.10 Ar 5 318 370 232.71 Ar 22 456 708.51 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.24 Ar 6 633 359 660.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 229.18 Ar 98 115 518 261.54 Ar 117 998 492.70 Ar arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 98.98 Ar 97 975 976 735.75 Ar 8 577 204 107.66 Ar arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 170.92 Ar 89 057 801 503.47 Ar 3 312 861 652.12 Ar arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 94.13 Ar 97 796 466 389.30 Ar 18 826 671 603.11 Ar arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.352 Ar 97 590 083 236.50 Ar 138 842.83 Ar arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 128 754 070.87 Ar 124 825 399 269.42 Ar 126 114 080.22 Ar arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 343.37 Ar 97 208 157 955.00 Ar 89 826 834.04 Ar arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 59.38 Ar 97 192 253 732.44 Ar 1 909 693 589.54 Ar arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 293.22 Ar 97 102 426 898.40 Ar 4 412 814 883.00 Ar arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 705.95 Ar 95 981 750 255.02 Ar 34 992 872.67 Ar arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 835.70 Ar 95 567 308 877.82 Ar 1 323 472 276.53 Ar arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 16.42 Ar 12 490 601 320.97 Ar 312 826 338.77 Ar arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 224 677.39 Ar 95 527 881 992.10 Ar 7 088 146 077.17 Ar arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 190.07 Ar 95 036 243 999.85 Ar 7 990 230 356.07 Ar arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.010 Ar 94 467 060 046.07 Ar 4 368 049 266.41 Ar arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 633.87 Ar 94 194 099 515.53 Ar 5 284 846 406.79 Ar arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 20.62 Ar 22 464 071 658.77 Ar 0.000000 Ar arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 94.15 Ar 94 148 648 642.39 Ar 8 249 145 366.49 Ar arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 100.86 Ar 93 628 480 687.39 Ar 5 991 126 460.99 Ar arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 931.72 Ar 121 112 177 590.64 Ar 7 184 216 359.89 Ar arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 107.84 Ar 91 772 178 885.28 Ar 3 180 911 694.12 Ar arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 142.27 Ar 91 404 272 251.08 Ar 894 689 778.35 Ar arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 699.11 Ar 14 553 120 560.24 Ar 0.000000 Ar arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 479.93 Ar 91 398 709 580.17 Ar 821 510 647.84 Ar arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 427.04 Ar 90 960 114 028.86 Ar 21 932 903 768.37 Ar arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 54 569.22 Ar 44 128 757 946.92 Ar 1 195 839.88 Ar arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 181.26 Ar 35 662 677 372.34 Ar 452 358.91 Ar arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 92.37 Ar 90 438 154 553.45 Ar 13 164 866 905.20 Ar arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.58 Ar 21 979 756 506.25 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 615.31 Ar 90 353 644 056.27 Ar 155 777 179.63 Ar arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 874.83 Ar 90 335 357 111.54 Ar 12 782 448 955.57 Ar arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 89.99 Ar 89 985 540 354.83 Ar 1 612 905 837.37 Ar arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 86.64 Ar 89 859 789 057.50 Ar 32 625 436 658.59 Ar arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 525.73 Ar 118 335 947 966.20 Ar 22 061 364 740.35 Ar arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 129.74 Ar 88 221 139 071.64 Ar 6 476 346.33 Ar arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 257.73 Ar 87 996 334 610.09 Ar 4 045 499 450.55 Ar arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 740.97 Ar 37 833 897 113.32 Ar 0.000000 Ar arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 734.23 Ar 75 627 377 525.88 Ar 3 219 572 704.86 Ar arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 19.71 Ar 87 447 255 994.26 Ar 23 714 718 630.08 Ar arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.76 Ar 86 842 971 676.58 Ar 13 338 071 099.75 Ar arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 839.04 Ar 86 765 909 425.56 Ar 1 097 113 671.01 Ar arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.88 Ar 86 407 412 752.39 Ar 149 206 778.48 Ar arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 17 751.44 Ar 52 802 269 713.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 21.48 Ar 86 132 494 985.79 Ar 2 109 358 540.75 Ar arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 18.81 Ar 47 029 874 460.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 378.23 Ar 86 092 329 097.89 Ar 4 065 018 065.56 Ar arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.296 Ar 86 061 541 819.41 Ar 1 000 035 658.06 Ar arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 336.19 Ar 86 055 016 206.27 Ar 1 072 260 803.93 Ar arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 21 373.31 Ar 76 884 966 638.84 Ar 160 014 573 315.00 Ar arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 94.23 Ar 3 067 114 316.81 Ar 6 659 977.17 Ar arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 629.09 Ar 85 791 680 619.20 Ar 52 347 967 007.13 Ar arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 25.09 Ar 23 359 070 474.39 Ar 21 624 990 674.37 Ar arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 2 210.94 Ar 85 786 337 409.54 Ar 1 460 752 007.79 Ar arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 208.15 Ar 2 456 335 737.59 Ar 41 084 042.11 Ar arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 12.32 Ar 85 493 356 638.27 Ar 2 135 022 070.82 Ar arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 7.67 Ar 4 980 704 463.27 Ar 920 890 764.54 Ar arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 249.84 Ar 85 238 253 087.55 Ar 718 941 624.79 Ar arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 47.06 Ar 7 334 865 312.31 Ar 80 721 431.49 Ar arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 101.83 Ar 5 369 334 509.96 Ar 7 398 535 948.16 Ar arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 478.75 Ar 85 151 642 032.67 Ar 2 024 418.08 Ar arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 118.30 Ar 85 147 584 238.91 Ar 51 306 999 586.20 Ar arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 422.22 Ar 84 972 969 222.02 Ar 27 013 369 046.44 Ar arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 371.44 Ar 72 851 241 956.27 Ar 0.000000 Ar arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 32.16 Ar 84 964 705 834.07 Ar 4 968 414 633.17 Ar arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.003 Ar 84 960 755 531.53 Ar 1 358 339 742.78 Ar arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 177.97 Ar 84 367 050 141.95 Ar 1 273 784 457.58 Ar arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 970.73 Ar 84 286 283 922.46 Ar 10 526 252 922.10 Ar arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 289.62 Ar 84 075 480 193.01 Ar 8 121 369 651.08 Ar arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 851.73 Ar 4 254 878 921.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 182.81 Ar 83 643 992 498.99 Ar 1 381 656 381.09 Ar arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 6 162.62 Ar 83 563 190 449.08 Ar 1 278 841 023.98 Ar arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 457.70 Ar 12 012 699 811.57 Ar 329 102 301.82 Ar arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 34.70 Ar 20 201 332 096.95 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.094 Ar 83 267 177 529.49 Ar 332 358 390.19 Ar arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 395.34 Ar 108 053 310 470.10 Ar 1 904 659 417.15 Ar arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 133.06 Ar 83 220 996 611.77 Ar 1 283 946 857.19 Ar arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 145.46 Ar 5 730 160 159.68 Ar 286 643.27 Ar arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 522.49 Ar 83 194 267 127.05 Ar 73 622 531.81 Ar arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 17 446.54 Ar 81 998 758 675.58 Ar 47 148 338.75 Ar arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.08 Ar 11 907 622 659.92 Ar 1 067 687 948.05 Ar arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 402.26 Ar 81 754 650 581.46 Ar 5 663 193 126.25 Ar arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 391 244.84 Ar 19 838 508 901.96 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 7.08 Ar 35 233 760 510.12 Ar 42 548 610.06 Ar arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 2 004.13 Ar 81 694 477 889.23 Ar 3 874 225 619.25 Ar arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 104.63 Ar 81 507 783 545.89 Ar 840 120 066.24 Ar arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 119.21 Ar 75 901 708 569.55 Ar 4 903 252 556.56 Ar arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 2 118.62 Ar 81 034 893 814.87 Ar 734 245 688.01 Ar arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 103.71 Ar 79 860 820 905.27 Ar 17 210 948 599.88 Ar arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 22.95 Ar 79 568 368 632.52 Ar 105 305 570.50 Ar arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 696.74 Ar 79 106 062 308.41 Ar 140 652 268.46 Ar arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 17.60 Ar 79 006 503 039.67 Ar 1 211 726 190.11 Ar arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 20 585.57 Ar 78 893 932 853.85 Ar 120 520 057.70 Ar arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 64.92 Ar 78 788 475 004.11 Ar 692 561 486.55 Ar arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.568 Ar 30 713 445 444.11 Ar 157 026 765.13 Ar arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 286.71 Ar 114 098 442 314.26 Ar 0.000000 Ar arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 134.82 Ar 78 686 533 013.21 Ar 11 048 534 871.20 Ar arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago