9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
155 622 012 332 314.16 ₤

Market Capitalizations

attach_money
5 970 901 084 794.48 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.27 ₤ 4 300 586 117.55 ₤ 48 787 526.10 ₤ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.61 ₤ 4 279 280 236.86 ₤ 199 263 653.40 ₤ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.91 ₤ 4 242 475 862.67 ₤ 584 289 550.41 ₤ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.334 ₤ 295 814 094.70 ₤ 29 606 313.12 ₤ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.000061 ₤ 4 188 207 056.07 ₤ 125 078 381.20 ₤ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 24.25 ₤ 6 185 148 799.35 ₤ 401 526 627.50 ₤ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 229.59 ₤ 4 189 983 486.83 ₤ 60 538 086.91 ₤ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.64 ₤ 4 183 857 139.61 ₤ 463 180 607.56 ₤ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 270 744.46 ₤ 4 152 949 282.75 ₤ 132 828 074.62 ₤ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 41.52 ₤ 4 151 600 108.19 ₤ 122 930 405.65 ₤ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 32.70 ₤ 2 625 977 143.38 ₤ 456 580 794.51 ₤ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 8.29 ₤ 4 151 319 967.48 ₤ 131 077 753.50 ₤ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 1.34 ₤ 271 452 775.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.10 ₤ 4 138 229 936.95 ₤ 160 409 164.09 ₤ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₤ 4 115 449 612.23 ₤ 606 040 513.33 ₤ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 85.18 ₤ 4 105 282 075.86 ₤ 67 011 168.66 ₤ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.63 ₤ 4 082 331 612.05 ₤ 269 974 880.30 ₤ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 35.29 ₤ 4 067 827 112.53 ₤ 13 171 404.93 ₤ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 8.04 ₤ 1 990 218 772.27 ₤ 121.82 ₤ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 0.159 ₤ 4 054 277 990.70 ₤ 181 618 361.92 ₤ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.50 ₤ 4 052 601 531.88 ₤ 14 464 177.77 ₤ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 78.17 ₤ 4 049 121 395.67 ₤ 1 120 764 697.21 ₤ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.09 ₤ 4 045 812 819.77 ₤ 55 976 572.64 ₤ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 21.16 ₤ 4 033 062 295.90 ₤ 26 317 593.55 ₤ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.31 ₤ 4 307 924 269.28 ₤ 494 216 982.37 ₤ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.520 ₤ 4 027 165 007.05 ₤ 205 486 602.27 ₤ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.492 ₤ 4 026 805 400.42 ₤ 40 391 872.63 ₤ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.71 ₤ 4 012 737 902.55 ₤ 768 625 305.65 ₤ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 58.61 ₤ 4 005 594 375.32 ₤ 652 308 722.12 ₤ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 437.68 ₤ 3 995 351 636.67 ₤ 210 759 939.51 ₤ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000016 ₤ 2 236 226 171.18 ₤ 5 644.23 ₤ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.484 ₤ 973 910 055.56 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 64.04 ₤ 3 977 377 680.32 ₤ 148 858 222.32 ₤ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 609.61 ₤ 3 962 492 824.51 ₤ 724 206 537.19 ₤ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.94 ₤ 3 937 112 092.32 ₤ 282 733 281.73 ₤ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.22 ₤ 3 933 728 354.73 ₤ 415 300 828.33 ₤ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 143.90 ₤ 3 886 363 743.66 ₤ 901 163 169.27 ₤ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.84 ₤ 3 844 095 265.30 ₤ 119 863 841.43 ₤ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.970 ₤ 241 855 599.06 ₤ 36 118 863.90 ₤ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 275.80 ₤ 3 812 586 114.98 ₤ 73 541 707.90 ₤ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.40 ₤ 2 182 473 263.66 ₤ 561 429 840.98 ₤ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.65 ₤ 3 812 520 617.52 ₤ 173 015 414.88 ₤ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 5.49 ₤ 2 311 819 699.65 ₤ 292 851 481.82 ₤ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.043 ₤ 3 806 058 215.13 ₤ 68 656 645.12 ₤ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 0.974 ₤ 3 804 348 175.16 ₤ 86 204 319.80 ₤ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 28.17 ₤ 5 014 384 365.48 ₤ 391 644.75 ₤ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.85 ₤ 3 794 943 300.46 ₤ 339 522 095.94 ₤ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 142 635.46 ₤ 4 977 124 107.86 ₤ 17 213 934.07 ₤ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 0.620 ₤ 3 776 667 235.57 ₤ 6 216 979.79 ₤ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 0.038 ₤ 3 766 293 380.18 ₤ 202 088 733.80 ₤ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago