9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
344 033 543 324 203.56 Lek

Market Capitalizations

attach_money
16 968 999 962 000.00 Lek

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 316 244.42 Lek 105 055 066 187 275.86 Lek 3 131 687 945 561.29 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 354.68 Lek 26 403 607 635 427.77 Lek 1 511 794 261 869.43 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.79 Lek 813 492 013 761.86 Lek 95 445 659 477.49 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 006.54 Lek 7 340 341 955 025.06 Lek 134 826 387 677.33 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.60 Lek 10 001 387 547 869.13 Lek 5 409 513 170 550.91 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 935.88 Lek 6 995 417 607 731.07 Lek 159 369 077 459.70 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 912.81 Lek 6 048 310 266 810.13 Lek 199 032 333 203.21 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.62 Lek 2 973 388 144 368.95 Lek 567 681 591 034.10 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.93 Lek 2 937 117 400 260.30 Lek 164 981 775 964.17 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.76 Lek 1 426 066 452 078.79 Lek 81 627 155 821.69 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 481.33 Lek 1 215 712 020 235.83 Lek 20 491 905 703.39 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.08 Lek 1 133 169 896 848.52 Lek 29 586 248 404.89 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.67 Lek 1 106 826 156 473.76 Lek 22 937 441 439.40 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 349.82 Lek 954 578 941 227.94 Lek 32 620 233 436.42 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 902 783 834 167.54 Lek 50 312 948 126.54 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 003.46 Lek 629 016 827 641.99 Lek 22 542 092 552.45 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 551.09 Lek 564 400 377 695.17 Lek 18 287 704 223.67 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 376.00 Lek 564 033 429 166.87 Lek 15 053 264 664.48 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.54 Lek 923 021 898 476.84 Lek 9 803 276 836.22 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 447.98 Lek 543 147 345 424.42 Lek 28 871 073 706.97 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 500.35 Lek 462 993 245 714.93 Lek 120 456 653.20 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.61 Lek 448 600 119 792.14 Lek 8 177 790 363.70 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 655.31 Lek 424 334 143 042.04 Lek 24 962 989 881.89 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.30 Lek 416 203 594 914.33 Lek 60 712 608 155.73 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 630.03 Lek 378 203 909 438.41 Lek 14 911 392 761.00 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000895 Lek 376 721 216 894.32 Lek 92 347 022 800.06 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 872.52 Lek 360 724 950 639.87 Lek 18 630 661 535.97 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 762.15 Lek 359 415 402 151.11 Lek 7 016 389 636.84 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.41 Lek 332 746 275 964.32 Lek 3 624 640 696.60 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.04 Lek 330 227 177 960.79 Lek 19 881 564 253.90 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 606 506 718.60 Lek 516 094 174.77 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 657.25 Lek 329 909 973 196.40 Lek 13 176 454 133.38 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.98 Lek 244 394 788 512.03 Lek 6 982 637 117.47 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 550.84 Lek 285 164 260 736.07 Lek 31 752 720 129.05 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.34 Lek 247 230 704 621.63 Lek 6 452 865 626.12 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.40 Lek 246 972 267 655.86 Lek 7 844 102 396.25 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 643.68 Lek 244 833 406 664.31 Lek 10 180 348 151.18 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.38 Lek 450 567 174 099.43 Lek 28 435 833 608.50 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 545.65 Lek 545 647 827 373.11 Lek 16 685 167 339.92 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.49 Lek 235 272 039 346.31 Lek 435 130 162 304.82 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 746.39 Lek 235 129 352 976.32 Lek 5 627 485 780.49 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.37 Lek 234 691 571 621.89 Lek 6 606 609 855.24 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.42 Lek 20 674 931 082.58 Lek 33 214 299 355.92 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.84 Lek 16 773 562 717.06 Lek 27 128 039 844.27 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.56 Lek 232 067 318 447.40 Lek 3 950 124 615.97 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.50 Lek 210 261 624 897.67 Lek 60 652 255 501.30 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 479.75 Lek 208 784 911 966.32 Lek 239 700 723.17 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 197.77 Lek 197 269 815 876.32 Lek 15 544 890 552.30 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 990.70 Lek 194 486 761 972.20 Lek 10 596 452 050.31 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 324.05 Lek 191 171 897 901.31 Lek 12 892 007 349.31 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.11 Lek 188 401 900 218.24 Lek 13 937 639 163.69 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.05 Lek 187 332 663 177.08 Lek 541 615 463.72 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.95 Lek 82 458 977 379.82 Lek 1 755 171 989.80 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.49 Lek 186 234 470 002.99 Lek 22 155 834 610.58 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.86 Lek 182 891 306 440.84 Lek 4 354 168 756.78 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.51 Lek 171 529 588 998.41 Lek 6 221 182 354.73 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 349.42 Lek 80 262 132 611.95 Lek 3 657 813 939.42 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.05 Lek 168 358 242 157.07 Lek 22 858 389 844.91 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 782 590 613.86 Lek 1 904 418 587.30 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 399.15 Lek 156 043 297 881.51 Lek 10 153 317 113.31 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 539 143 559.76 Lek 41 433 440 999.11 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 433.10 Lek 145 689 824 409.89 Lek 13 107 727 227.60 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.41 Lek 7 601 452 012.93 Lek 22 196 798 395.38 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.88 Lek 142 123 305 492.26 Lek 4 140 490 899.43 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.31 Lek 142 083 483 700.25 Lek 24 974 007 260.24 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 932.66 Lek 126 884 056 253.72 Lek 9 306 641 870.61 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 143 449 926.76 Lek 20 823 734 315.22 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.53 Lek 61 056 695 500.60 Lek 2 399 913 651.06 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.69 Lek 119 689 888 600.04 Lek 2 044 508 834.83 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.77 Lek 118 671 395 298.31 Lek 2 750 817 824.71 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.30 Lek 7 503 083 895.64 Lek 279 020 854.66 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 349.71 Lek 116 422 546 617.77 Lek 5 814 609 085.46 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 643.33 Lek 109 669 320 662.70 Lek 1 077 434 649.12 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.87 Lek 104 651 968 240.43 Lek 4 072 481 021.93 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.95 Lek 29 147 396 819.04 Lek 1 228 580 832.10 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.31 Lek 5 268 647 542.12 Lek 401 622 738.06 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 911.02 Lek 23 083 769 490.08 Lek 43 168 156 815.19 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 470.44 Lek 100 893 926 828.10 Lek 9 715 223 621.99 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.86 Lek 99 707 461 559.22 Lek 8 894 988 431.29 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 500 960 404.43 Lek 1 164 450 083.46 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.25 Lek 97 805 138 604.80 Lek 7 026 245 785.67 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.36 Lek 95 767 688 061.56 Lek 3 060 801 036.20 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.37 Lek 93 998 997 834.60 Lek 2 353 803 036.75 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 864 391 339.11 Lek 5 241 336 902.53 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.27 Lek 89 317 746 753.29 Lek 39 394 246 520.65 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.65 Lek 87 198 262 169.32 Lek 1 782 063 352.26 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.49 Lek 153 583 342 458.33 Lek 1 204 361 368.10 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 702 209 270.50 Lek 2 191 494 949.02 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.88 Lek 81 222 939 553.95 Lek 12 060 927 659.94 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 108.26 Lek 81 195 102 580.64 Lek 2 753 750 422.71 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 676.08 Lek 79 715 091 720.65 Lek 115 168 140.97 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.91 Lek 79 320 325 623.05 Lek 3 121 362 200.08 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.93 Lek 78 543 839 445.05 Lek 3 463 341 868.21 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.45 Lek 78 163 424 535.12 Lek 16 942 053 741.43 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 76 976 951 989.74 Lek 1 677 308 723.52 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.19 Lek 75 488 474 793.01 Lek 3 071 042 170.58 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.60 Lek 32 544 034 649.31 Lek 1 002 767 607.71 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.728 Lek 74 578 363 080.42 Lek 11 493 426 245.75 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 116.02 Lek 73 837 123 948.61 Lek 1 060 002 991.52 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.90 Lek 73 507 636 698.00 Lek 6 242 634 823.90 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago