9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
5 359 302 715 883 307.00 ₩

Market Capitalizations

attach_money
709 986 580 209 527.62 ₩

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 873.76 ₩ 112 944 210 244.68 ₩ 51 000 282.70 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 445.85 ₩ 87 620 049 602.49 ₩ 29 100 363 040.90 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.76 ₩ 8 485 092 695.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 963.09 ₩ 70 535 069 259.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 035.80 ₩ 87 454 534 557.87 ₩ 493 641 737.36 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 177.45 ₩ 87 809 908 290.30 ₩ 3 459 248 993.62 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 822.52 ₩ 87 268 519 904.15 ₩ 1 131 924 370.66 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 813.41 ₩ 87 055 032 343.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.29 ₩ 39 622 106 194.99 ₩ 75 383 026 674.57 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 265.60 ₩ 86 516 906 168.36 ₩ 9 424 911 140.75 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.81 ₩ 3 433 796 027.10 ₩ 12 908 749.66 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 219.83 ₩ 86 504 507 764.62 ₩ 13 901 656 945.07 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 158.28 ₩ 18 691 589 315.58 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.08 ₩ 86 435 972 739.58 ₩ 9 413 280 400.19 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.23 ₩ 85 945 534 602.22 ₩ 5 302 805 714.64 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.89 ₩ 85 935 273 361.35 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.43 ₩ 85 592 756 915.12 ₩ 6 838 845 426.63 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.00 ₩ 84 634 553 150.88 ₩ 8 170 518 045.47 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 631.27 ₩ 84 453 448 968.38 ₩ 7 953 503 808.55 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.49 ₩ 84 316 753 457.88 ₩ 712 578 706.09 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 118.84 ₩ 84 214 998 773.42 ₩ 236 913 439.05 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 521.48 ₩ 84 165 686 777.91 ₩ 493 162 841.33 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 439.24 ₩ 84 625 990 203.99 ₩ 11 025 132 927.31 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 074.00 ₩ 83 470 082 434.32 ₩ 281 547 978.43 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 315.32 ₩ 83 263 412 351.61 ₩ 1 054 221 703.15 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.15 ₩ 83 151 676 616.19 ₩ 6 924 908 046.31 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.00 ₩ 5 823 787 411.82 ₩ 996 702 716.29 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.82 ₩ 82 932 176 408.55 ₩ 6 465 792 568.28 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 136.42 ₩ 82 734 611 068.53 ₩ 1 911 625 715.90 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.32 ₩ 82 594 666 212.74 ₩ 1 873 045 280.04 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 399.69 ₩ 100 275 946 446.66 ₩ 42 377 106 414.32 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 91.96 ₩ 82 397 105 161.35 ₩ 6 013 830 510.34 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.68 ₩ 82 150 915 434.75 ₩ 8 674 884 194.78 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 883.17 ₩ 81 546 638 708.08 ₩ 347 435 494.68 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.12 ₩ 3 489 811 137.46 ₩ 165 061 880.32 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 340.35 ₩ 81 545 290 651.49 ₩ 5 555 338 311.92 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.62 ₩ 37 633 799 932.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.80 ₩ 81 507 653 712.29 ₩ 16 349 044 376.17 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.198 ₩ 80 993 761 105.87 ₩ 2 226 637 805.16 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 369.83 ₩ 80 761 239 214.87 ₩ 559 564 992.12 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.10 ₩ 5 085 988 754.29 ₩ 673 513 656.05 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000143 ₩ 96 961 292 603.70 ₩ 6 485 230 028.87 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 494.95 ₩ 80 189 181 469.35 ₩ 1 042 699 607.66 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 195.79 ₩ 79 982 394 164.33 ₩ 1 106 700 130.61 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 937.00 ₩ 79 086 850 014.15 ₩ 6 744 074 046.94 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 56.93 ₩ 78 935 112 879.74 ₩ 489 374 559.31 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.187 ₩ 78 771 461 955.77 ₩ 5 012 417 458.48 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 347.21 ₩ 95 427 891 823.26 ₩ 3 180 538 652.84 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 722 264 323.49 ₩ 971 558 530.50 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 839 788.75 ₩ 78 440 467 605.04 ₩ 1 332 767 646.77 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 485.91 ₩ 78 378 399 820.69 ₩ 5 445 695 423.62 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.83 ₩ 4 473 645 131.23 ₩ 2 936 401 746.24 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.671 ₩ 4 063 119 730.82 ₩ 49 635 071.64 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 227.25 ₩ 78 034 220 818.99 ₩ 8 784 780 111.72 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 022.15 ₩ 77 872 068 053.35 ₩ 338 718 157.43 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 815.49 ₩ 77 528 962 636.49 ₩ 1 526 839 190.09 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 198.84 ₩ 39 387 019 708.54 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 178.67 ₩ 77 228 045 815.41 ₩ 2 445 839 238.87 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 608.23 ₩ 31 802 507 434.11 ₩ 851 594 360.64 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.64 ₩ 76 600 374 660.36 ₩ 7 793 478 199.00 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 667.02 ₩ 76 124 695 097.92 ₩ 1 050 046 015.69 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 293.56 ₩ 75 831 770 837.12 ₩ 12 893 073 318.65 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.91 ₩ 3 780 455 281.35 ₩ 1 295 163.59 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 176.41 ₩ 75 131 489 037.40 ₩ 506 363 217.22 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 876.16 ₩ 74 337 107 741.97 ₩ 637 543 560.93 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.96 ₩ 73 968 509 331.46 ₩ 9 440 974 886.03 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 908.41 ₩ 92 458 163 202.07 ₩ 2 494 453 618.67 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 591.41 ₩ 73 926 319 306.13 ₩ 25 667 421 878.95 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.46 ₩ 41 085 375 153.78 ₩ 8 092 119 191.79 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 247.47 ₩ 73 866 149 951.41 ₩ 5 809 723 593.53 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 311.41 ₩ 73 800 472 577.60 ₩ 220 886 861.82 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.01 ₩ 56 730 233 655.45 ₩ 2 142 606 562.36 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.73 ₩ 73 533 850 430.30 ₩ 16 764 202 916.96 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 180 866.69 ₩ 91 316 752 401.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.37 ₩ 73 491 291 583.56 ₩ 4 257 397 127.95 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.09 ₩ 73 353 581 099.39 ₩ 8 961 365 517.07 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 668.30 ₩ 73 140 682 509.23 ₩ 1 443 309 715.97 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.10 ₩ 73 099 035 709.25 ₩ 1 010 612 144.22 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 762 324.18 ₩ 90 035 419 617.63 ₩ 148 127 544.95 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 832.30 ₩ 73 091 040 289.89 ₩ 2 559 467 685.75 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 997 227.28 ₩ 89 279 828 900.50 ₩ 152 960.82 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 150.03 ₩ 72 988 493 640.05 ₩ 976 533 331.03 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 842.71 ₩ 72 861 853 516.60 ₩ 12 718 620.79 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 260.09 ₩ 72 825 867 696.54 ₩ 43 424 783 681.59 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.05 ₩ 72 489 289 561.07 ₩ 5 956 241 476.01 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 209.68 ₩ 72 349 247 496.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.98 ₩ 93 503 077 167.78 ₩ 3 805 436.50 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 973.00 ₩ 71 788 305 857.02 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 458.98 ₩ 71 198 637 603.52 ₩ 115 218 095.79 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 182.32 ₩ 88 636 621 500.57 ₩ 2 252 955.64 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.93 ₩ 70 630 373 858.17 ₩ 1 015 915 739.04 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 311.44 ₩ 70 582 032 520.58 ₩ 861 183 717.53 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 433.96 ₩ 6 057 188 470.15 ₩ 168 478 481.84 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 451.79 ₩ 70 512 405 326.68 ₩ 2 011 534 863.73 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.78 ₩ 2 915 834 948.75 ₩ 49 725 132.68 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 571.73 ₩ 70 404 779 519.87 ₩ 1 687 781 135.03 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 150.98 ₩ 70 206 432 221.27 ₩ 8 707 609 233.23 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.00 ₩ 69 956 236 922.51 ₩ 1 351 770 527.08 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 447.68 ₩ 11 792 836 140.12 ₩ 789 106.29 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 471.37 ₩ 69 808 175 136.43 ₩ 1 645 389 544.51 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago