9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
638 055 611 219 153.25 ¥

Market Capitalizations

attach_money
32 406 037 187 800.66 ¥

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.670 ¥ 111 451 382 485.64 ¥ 562 241 359.66 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.94 ¥ 44 583 410 892.29 ¥ 1 291 799 814.72 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 549.30 ¥ 42 524 868 701.78 ¥ 10 519 765.04 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.86 ¥ 17 427 513 209.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 533 823.86 ¥ 158 283 712 038.97 ¥ 33 997 998.51 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.85 ¥ 41 487 782 917.37 ¥ 8 579 411.38 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 40 834 927 056.90 ¥ 113 187 144.18 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 91 635.29 ¥ 145 044 733 565.95 ¥ 34 150 587 847.03 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.149 ¥ 73 585 317 146.94 ¥ 36 535.45 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.15 ¥ 3 000 897 502.93 ¥ 386 529 058.83 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.80 ¥ 39 764 114 614.69 ¥ 4 817 134 723.93 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 938.96 ¥ 120 822 184 222.27 ¥ 1 988 942 608.05 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 676.07 ¥ 38 421 612 761.02 ¥ 91 004 314.23 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000336 ¥ 37 854 974 305.89 ¥ 282 378 860.00 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 152.44 ¥ 37 227 834 207.97 ¥ 1 345 870 453.16 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.44 ¥ 29 170 215 157.70 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 365 450 710.16 ¥ 2 236 611.87 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 568 669.47 ¥ 95 143 760 757.60 ¥ 404 441 520.89 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 245 770 359.63 ¥ 8 671 870 846.18 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.76 ¥ 34 958 709 758.98 ¥ 542 341 001.99 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.28 ¥ 30 706 558 082.49 ¥ 2 751.62 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 561 194.27 ¥ 93 256 727 914.81 ¥ 108 041 301.19 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 575 307.92 ¥ 87 607 785 603.57 ¥ 24 627 036.57 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.18 ¥ 34 728 703 020.95 ¥ 1 368 015.83 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.94 ¥ 34 499 236 212.73 ¥ 334 446 468.88 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 549.40 ¥ 98 893 858 267.71 ¥ 567 293.19 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.17 ¥ 34 172 055 101.81 ¥ 3 546 171 889.18 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 551 349.04 ¥ 69 329 456 739.64 ¥ 16 012 618.42 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 530 692.54 ¥ 69 095 723 385.24 ¥ 356 970 041.62 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 408.89 ¥ 33 926 556 872.41 ¥ 4 275 417 423.42 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 124.05 ¥ 32 403 677 186.22 ¥ 4 381 355 260.78 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.56 ¥ 32 113 036 880.31 ¥ 5 985 519 760.20 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 933.24 ¥ 19 444 522 843.00 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 274 135 626.04 ¥ 665 430 783.05 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 551.84 ¥ 38 579 360 318.93 ¥ 15 314 928.81 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.42 ¥ 32 063 994 070.76 ¥ 966 928 692.31 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.11 ¥ 32 018 614 284.48 ¥ 5 251 627.65 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 917.22 ¥ 31 986 739 164.04 ¥ 435 826.70 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 322.93 ¥ 31 855 828 961.27 ¥ 2 319 284 417.97 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 527 469.09 ¥ 53 260 136 520.77 ¥ 643 011 466.29 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.27 ¥ 31 383 689 383.10 ¥ 2 360 368 154.53 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.83 ¥ 31 327 818 723.84 ¥ 1 091 687 027.72 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 527.93 ¥ 49 978 947 876.27 ¥ 1 980 332 623.07 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.95 ¥ 31 118 137 622.29 ¥ 303 605 194.79 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 222.08 ¥ 49 669 955 918.51 ¥ 3 286 533 215.90 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.83 ¥ 30 948 195 324.53 ¥ 1 899 270 691.40 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 552 639.80 ¥ 46 079 801 303.80 ¥ 2 409 352.72 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 152.79 ¥ 21 510 981 914.94 ¥ 34 365 146 049.60 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.60 ¥ 30 811 262 275.00 ¥ 702 643 901.57 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 249.57 ¥ 30 764 795 444.30 ¥ 864 972 455.17 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 340.38 ¥ 30 709 822 884.60 ¥ 1 774 884 436.74 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 142.16 ¥ 16 220 596 262.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 207 091.22 ¥ 42 626 828 454.89 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.08 ¥ 30 672 709 588.89 ¥ 5 353 212 723.51 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 226.62 ¥ 35 767 245 178.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 869.48 ¥ 30 569 465 285.89 ¥ 160 876 766.10 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.68 ¥ 30 375 130 451.09 ¥ 24 255 228 091.25 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.09 ¥ 29 707 294 595.62 ¥ 851 061 619.04 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.30 ¥ 29 613 275 418.48 ¥ 1 690 336 350.08 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 190.63 ¥ 28 895 084 075.85 ¥ 1 356 202 802.02 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.48 ¥ 14 634 486 086.56 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.54 ¥ 28 555 158 358.85 ¥ 7 633 530 168.27 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.35 ¥ 28 516 208 659.72 ¥ 157 591 326.80 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 127.39 ¥ 26 752 242 820.66 ¥ 15 286.80 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.56 ¥ 28 103 736 676.47 ¥ 2 102 732 205.06 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 99.93 ¥ 5 729 308 540.59 ¥ 3 642 691.83 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.83 ¥ 27 894 658 944.96 ¥ 144 284 777.92 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.60 ¥ 13 121 191 683.26 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 336.78 ¥ 27 809 113 394.53 ¥ 2 481 269 171.41 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 822 842.09 ¥ 27 615 078 486.78 ¥ 2 172 833 500.34 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 415.91 ¥ 27 266 406 732.26 ¥ 5 568 769 765.67 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.02 ¥ 27 251 536 649.36 ¥ 2 274 994 580.61 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 107.85 ¥ 25 387 722 470.17 ¥ 3 398 408.75 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.25 ¥ 27 220 481 054.32 ¥ 110 700 898.85 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 524.45 ¥ 37 253 641 079.85 ¥ 172 153 839.27 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.14 ¥ 27 216 515 046.64 ¥ 1 049 496 221.02 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 788.77 ¥ 12 975 187 445.95 ¥ 3 221 473 201.89 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.82 ¥ 27 001 908 079.17 ¥ 1 578 542 292.09 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.29 ¥ 26 933 011 383.82 ¥ 3 270 267 295.19 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.61 ¥ 26 873 745 220.30 ¥ 2 277 372 136.79 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 186 100.49 ¥ 36 064 714 557.47 ¥ 330 008 863.39 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.28 ¥ 26 832 423 162.51 ¥ 151 397 879.34 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.92 ¥ 26 296 772 276.15 ¥ 1 068 820 113.42 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 93 028.71 ¥ 35 910 640 112.13 ¥ 27 471 604.52 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.22 ¥ 26 254 007 908.68 ¥ 4 402 840 553.99 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.64 ¥ 2 240 834 847.74 ¥ 33 235 951.48 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.40 ¥ 26 168 544 601.24 ¥ 1 158 042 750.99 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 85.58 ¥ 26 101 456 945.94 ¥ 25 002 452 585.14 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 149.86 ¥ 21 098 262 744.12 ¥ 2 111 553 759.37 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.319 ¥ 25 873 675 966.15 ¥ 254 586 079.78 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 348.86 ¥ 12 266 392 899.96 ¥ 3 878 509 849.59 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.09 ¥ 25 725 108 896.63 ¥ 62 299 676.33 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.181 ¥ 5 225 807 019.89 ¥ 8 365 090.43 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.28 ¥ 25 707 890 149.61 ¥ 1 449 872 675.76 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.73 ¥ 25 532 306 257.91 ¥ 1 330 968 115.11 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.62 ¥ 25 275 852 742.51 ¥ 1 794 907 394.56 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.02 ¥ 24 937 766 333.42 ¥ 696 861 363.32 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.42 ¥ 24 851 813 848.34 ¥ 2 278 595 539.48 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.42 ¥ 24 788 202 564.47 ¥ 803 894 499.98 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.19 ¥ 24 777 270 667.27 ¥ 2 051 345 623.16 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago