Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 398 443.99 $ | 1 193 542 288 740 601.50 $ | 35 579 454 983 193.31 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 492 112.93 $ | 299 974 322 342 716.25 $ | 17 175 662 715 779.58 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.45 $ | 9 242 173 226 055.54 $ | 1 084 368 750 575.47 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 499 963.23 $ | 83 394 441 173 560.36 $ | 1 531 777 582 664.73 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 949.80 $ | 113 626 876 053 610.86 $ | 61 458 080 651 171.48 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 544 604.90 $ | 79 475 717 309 470.42 $ | 1 810 609 810 350.75 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 703.89 $ | 68 715 525 493 964.15 $ | 2 261 228 469 279.75 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 950.03 $ | 33 780 993 339 416.18 $ | 6 449 493 680 113.54 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 589.93 $ | 33 368 917 382 407.18 $ | 1 874 376 302 174.11 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.83 $ | 16 201 699 536 090.17 $ | 927 375 193 968.59 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 468.43 $ | 13 811 839 445 183.00 $ | 232 810 819 330.52 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.64 $ | 12 874 069 202 960.02 $ | 336 132 658 024.01 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 359.80 $ | 12 574 775 039 222.77 $ | 260 594 822 763.11 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 696.54 $ | 10 845 077 497 412.25 $ | 370 602 099 336.72 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 256 627 526 648.90 $ | 571 610 998 304.33 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 400.38 $ | 7 146 330 123 497.69 $ | 256 103 220 096.93 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 372.12 $ | 6 412 215 450 509.58 $ | 207 768 641 219.21 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 271.82 $ | 6 408 046 507 476.03 $ | 171 021 813 728.01 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.10 $ | 10 486 554 425 674.85 $ | 111 376 118 229.26 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 089.61 $ | 6 170 757 387 612.36 $ | 328 007 478 755.85 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 684.50 $ | 5 260 117 747 933.62 $ | 1 368 521 431.43 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 949.90 $ | 5 096 595 843 855.38 $ | 92 908 785 666.14 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 250.66 $ | 4 820 907 383 698.56 $ | 283 607 303 852.70 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 764.40 $ | 4 728 535 322 328.70 $ | 689 762 692 304.91 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 157.84 $ | 4 296 816 670 193.48 $ | 169 409 991 256.83 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 279 971 635 329.38 $ | 1 049 164 794 724.74 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 555 246.15 $ | 4 098 236 275 678.96 $ | 211 665 017 380.09 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 658.90 $ | 4 083 358 349 680.55 $ | 79 713 982 864.24 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.35 $ | 3 780 367 441 550.97 $ | 41 179 946 002.55 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 488.79 $ | 3 751 747 689 017.29 $ | 225 876 662 254.89 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.14 $ | 347 723 926 175.60 $ | 5 863 403 307.63 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 467.12 $ | 3 748 143 890 416.95 $ | 149 699 160 588.88 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 101.82 $ | 2 776 596 368 203.08 $ | 79 330 516 738.52 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 258.14 $ | 3 239 782 875 575.13 $ | 360 746 184 186.90 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.75 $ | 2 808 815 526 468.98 $ | 73 311 723 916.35 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.52 $ | 2 805 879 395 363.55 $ | 89 117 719 562.92 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 674.01 $ | 2 781 579 557 804.09 $ | 115 660 067 367.70 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.11 $ | 5 118 943 766 570.66 $ | 323 062 667 599.80 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 199.17 $ | 6 199 165 641 077.03 $ | 189 562 041 486.00 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 948.55 $ | 2 672 951 800 510.88 $ | 4 943 562 159 025.73 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 813.13 $ | 2 671 330 724 795.08 $ | 63 934 491 710.60 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 787.94 $ | 2 666 357 042 147.50 $ | 75 058 429 199.23 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 674.85 $ | 234 890 191 015.30 $ | 377 351 348 306.29 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 952.52 $ | 190 566 311 195.01 $ | 308 204 677 221.86 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 642.40 $ | 2 636 542 610 023.61 $ | 44 877 805 003.21 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 391.57 $ | 2 388 805 700 881.79 $ | 689 077 019 086.82 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 533.81 $ | 2 372 028 601 062.96 $ | 2 723 266 569.94 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 941.28 $ | 2 241 204 313 942.71 $ | 176 607 230 106.77 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 616.52 $ | 2 209 585 729 071.37 $ | 120 387 470 035.11 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 681.62 $ | 2 171 925 189 759.70 $ | 146 467 529 045.48 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 705.45 $ | 2 140 454 938 067.46 $ | 158 347 068 359.52 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.10 $ | 2 128 307 217 147.12 $ | 6 153 353 509.23 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.62 $ | 936 825 611 186.39 $ | 19 940 704 145.60 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 584.95 $ | 2 115 830 522 380.71 $ | 251 714 900 668.64 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.22 $ | 2 077 848 469 402.00 $ | 49 468 195 415.37 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 596.53 $ | 1 948 766 734 152.01 $ | 70 679 544 507.63 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 053.17 $ | 911 867 013 496.47 $ | 41 556 830 902.94 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 682.23 $ | 1 912 736 710 043.92 $ | 259 696 708 807.75 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.40 $ | 1 894 835 557 654.06 $ | 21 636 311 335.51 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 534.84 $ | 1 772 825 258 746.83 $ | 115 352 964 740.70 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 676 208 615 862.73 $ | 470 729 930 456.90 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 920.55 $ | 1 655 198 295 362.76 $ | 148 918 346 570.06 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.41 $ | 86 360 941 576.06 $ | 252 180 294 782.77 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.10 $ | 1 614 678 677 354.06 $ | 47 040 577 517.76 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 457.95 $ | 1 614 226 257 546.98 $ | 283 732 473 513.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 957.19 $ | 1 441 543 872 199.24 $ | 105 733 793 160.80 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 433 129 761 365.58 $ | 236 580 761 087.76 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 880.62 $ | 693 671 906 891.34 $ | 27 265 685 852.42 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 359.81 $ | 1 359 810 133 517.34 $ | 23 227 892 215.30 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 963.03 $ | 1 348 238 917 863.30 $ | 31 252 347 188.64 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 957.69 $ | 85 243 370 457.24 $ | 3 169 986 956.06 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 503 639.76 $ | 1 322 689 497 938.85 $ | 66 060 420 385.87 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 308.91 $ | 1 245 965 346 926.23 $ | 12 240 854 855.93 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 327.99 $ | 1 188 962 648 143.32 $ | 46 267 909 736.99 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.20 $ | 331 146 816 358.34 $ | 13 958 043 447.75 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.01 $ | 59 857 690 582.73 $ | 4 562 880 586.23 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 350.15 $ | 262 257 272 018.02 $ | 490 438 229 738.16 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 344.70 $ | 1 146 267 121 775.58 $ | 110 375 735 871.21 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 839.10 $ | 1 132 787 557 924.77 $ | 101 056 952 662.15 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.94 $ | 255 635 913 189.47 $ | 13 229 446 881.34 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 241.15 $ | 1 111 175 055 307.39 $ | 79 825 959 667.04 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.01 $ | 1 088 027 353 127.69 $ | 34 774 100 923.49 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.21 $ | 1 067 933 066 786.43 $ | 26 741 818 035.88 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.13 $ | 1 043 681 565 029.73 $ | 59 547 411 369.49 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 730.16 $ | 1 014 748 852 711.54 $ | 447 562 415 235.14 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 166.22 $ | 990 669 152 673.22 $ | 20 246 219 904.81 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.95 $ | 1 744 877 431 644.92 $ | 13 682 883 424.07 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.76 $ | 928 227 884 546.20 $ | 24 897 817 803.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 941.64 $ | 922 782 848 003.20 $ | 137 025 540 281.14 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 674.42 $ | 922 466 589 054.04 $ | 31 285 664 760.64 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 681.07 $ | 905 652 021 101.24 $ | 1 308 438 055.94 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 987.35 $ | 901 167 039 569.63 $ | 35 462 143 040.62 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.04 $ | 892 345 293 758.65 $ | 39 347 412 077.21 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 811.52 $ | 888 023 357 665.99 $ | 192 480 556 458.54 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000950 $ | 874 543 711 146.02 $ | 19 056 090 919.30 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 558.85 $ | 857 632 956 200.01 $ | 34 890 451 590.02 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 279.03 $ | 369 736 396 443.25 $ | 11 392 554 295.80 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.27 $ | 847 293 075 831.85 $ | 130 578 093 610.11 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 484.80 $ | 838 871 775 631.92 $ | 12 042 811 855.62 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 430.56 $ | 835 128 434 339.85 $ | 70 923 268 395.37 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago