9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 720 404 241 881 933.00 ₩

Market Capitalizations

attach_money
296 008 421 745 506.06 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 500.27 ₩ 229 611 471 885.83 ₩ 52 061 301 092.67 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 507.19 ₩ 228 416 671 801.88 ₩ 71 191 019 347.21 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.40 ₩ 53 850 050 363.19 ₩ 23 949 987.89 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 287.71 ₩ 225 463 580 615.06 ₩ 2 313 631 624.64 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 269.09 ₩ 67 503 701 488.11 ₩ 953 582 591.14 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 363.56 ₩ 224 967 771 256.08 ₩ 19 833 914 386.77 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 240.44 ₩ 223 848 794 805.04 ₩ 26 854 464 493.88 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 332.67 ₩ 223 281 935 330.73 ₩ 36 774 277 273.67 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 306.92 ₩ 114 951 625 153.17 ₩ 19 976 901 127.85 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.223 ₩ 222 604 146 979.65 ₩ 3 588 436 431.46 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.45 ₩ 222 382 763 736.51 ₩ 481 081 068.29 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.86 ₩ 250 608 200 947.41 ₩ 506 544 090.77 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 602.17 ₩ 220 918 339 468.09 ₩ 3 537 987 738.26 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 151.26 ₩ 216 799 065 151.06 ₩ 11 318 379 553.93 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 210.66 ₩ 215 047 179 938.30 ₩ 4 698 199 709.44 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 923.71 ₩ 212 586 477 089.54 ₩ 19 847 815 836.03 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 187.95 ₩ 208 608 962 037.63 ₩ 69 916 134 981.76 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.83 ₩ 9 521 893 207.01 ₩ 2 193 544.98 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 596.30 ₩ 205 933 051 684.09 ₩ 262 405 659.82 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 766.12 ₩ 204 511 765 239.39 ₩ 58 020 188 214.83 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 680.35 ₩ 203 793 811 147.56 ₩ 38 641 890 453.18 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 275.19 ₩ 199 839 392 249.01 ₩ 1 567 344 717.03 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 229.90 ₩ 199 682 033 810.37 ₩ 778 025 116.74 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 582.28 ₩ 196 402 000 710.92 ₩ 1 773 579 145.31 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 663.71 ₩ 195 961 200 459.26 ₩ 2 794 238 182.55 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 209 552.28 ₩ 256 930 997 750.32 ₩ 2 064 768 400 091.95 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 194.52 ₩ 194 476 616 603.22 ₩ 5 477 709 446.97 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 524.02 ₩ 194 452 015 939.42 ₩ 8 519 676 143.48 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 338.70 ₩ 194 243 578 021.32 ₩ 491 592 751.78 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 205.51 ₩ 190 604 952 882.89 ₩ 13 043 420 833.76 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 156.58 ₩ 189 321 207 675.44 ₩ 43 849 307 991.50 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 146 304.04 ₩ 252 510 092 529.33 ₩ 12 058 884 254.24 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 382.09 ₩ 187 926 233 825.70 ₩ 123 176 643.14 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 277.79 ₩ 185 846 660 838.20 ₩ 5 337 568 347.47 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.65 ₩ 185 441 735 844.23 ₩ 6 469 633 613.22 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.43 ₩ 21 110 254 959.22 ₩ 4 903 750 785.95 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 923.95 ₩ 183 900 663 942.84 ₩ 125 596 077.79 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 176.24 ₩ 183 743 422 000.75 ₩ 3 018 931 632.82 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.570 ₩ 181 301 036 105.00 ₩ 16 129 897 740.30 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 99.67 ₩ 91 039 291 224.64 ₩ 3 335 779.54 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 636.73 ₩ 181 204 031 408.52 ₩ 8 475 344 940.36 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 241.02 ₩ 47 152 952 954.68 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.56 ₩ 180 743 065 886.48 ₩ 42 908 207 580.55 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.38 ₩ 180 158 312 824.70 ₩ 17 989 324 905.43 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.90 ₩ 39 012 139 251.61 ₩ 3 597 741 949.35 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 591.19 ₩ 179 539 429 112.25 ₩ 7 672 645 283.96 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 641.16 ₩ 242 052 354 042.77 ₩ 35 868 731 044.53 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 911.22 ₩ 179 208 118 578.62 ₩ 8 085 729 299.19 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 483.69 ₩ 30 475 259 975.89 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 975.25 ₩ 178 688 038 155.87 ₩ 52 489 901 881.41 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 216.56 ₩ 178 664 198 981.78 ₩ 731 731 941.07 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 455.39 ₩ 178 628 225 696.50 ₩ 33 734 945 956.66 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 335.22 ₩ 244 557 163 625.67 ₩ 4 203 727 219.52 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 566.15 ₩ 176 999 657 775.16 ₩ 1 002 580 760.10 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 227.60 ₩ 175 615 871 857.24 ₩ 1 360 888 661.14 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 184.42 ₩ 175 441 135 541.51 ₩ 16 420 332.19 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.08 ₩ 175 378 855 344.03 ₩ 60 956 552 200.47 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 235.23 ₩ 175 075 371 860.64 ₩ 8 556 419 442.61 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 076.19 ₩ 174 888 512 799.23 ₩ 150 236 520.90 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.69 ₩ 174 087 101 708.44 ₩ 9 626 789 835.07 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 174.07 ₩ 174 074 484 562.72 ₩ 27 254 071 846.10 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.04 ₩ 173 485 423 969.61 ₩ 2 861 398 449.34 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 246.50 ₩ 170 599 441 904.75 ₩ 3 505 625 846.33 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 348.82 ₩ 170 013 407 380.81 ₩ 10 654 276 707.26 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 271.49 ₩ 169 423 419 077.29 ₩ 2 193 581 919.65 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 709.22 ₩ 42 560 094 549.19 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 935.40 ₩ 168 398 934 122.54 ₩ 8 279 053 919.68 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 570.68 ₩ 26 432 452 864.23 ₩ 4 104 771 916.02 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 437.38 ₩ 164 270 115 611.73 ₩ 29 905 148 542.72 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.70 ₩ 164 119 543 808.05 ₩ 10 082 647 977.44 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 414.64 ₩ 26 392 585 468.32 ₩ 3 421 549 426.63 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 312.47 ₩ 163 972 731 149.46 ₩ 17 500 876 140.08 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 196.36 ₩ 163 546 453 188.47 ₩ 5 418 892 891.11 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 292.75 ₩ 162 703 847 777.54 ₩ 10 883 476 585.44 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 156.26 ₩ 163 082 951 735.21 ₩ 7 618 623 556.03 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 171.00 ₩ 162 492 406 521.30 ₩ 7 942 357 551.19 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 161 187 186 167.52 ₩ 200 115 517.51 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 780.72 ₩ 40 871 121 740.86 ₩ 237 957 009.82 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 601.04 ₩ 160 343 567 804.79 ₩ 2 134 521 005.16 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 756.41 ₩ 160 307 110 064.30 ₩ 1 035 073 355.49 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.21 ₩ 197 822 967 500.42 ₩ 1 346 711 598.08 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 769.42 ₩ 159 538 042 396.46 ₩ 11 615 491 243.77 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 499 348.65 ₩ 173 121 929 130.27 ₩ 233 383 809.50 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.069 ₩ 158 501 261 371.89 ₩ 4 382 324 970.00 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 218.14 ₩ 101 060 443 225.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.17 ₩ 158 173 123 238.49 ₩ 27 505 988 553.45 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 177.91 ₩ 10 753 769 031.50 ₩ 2 796 758 486.17 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 611.35 ₩ 158 028 058 028.29 ₩ 15 879 738 426.17 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 278.61 ₩ 100 187 383 908.83 ₩ 171 826 743.11 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.57 ₩ 157 426 252 427.39 ₩ 2 175 416 980.45 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 190.06 ₩ 157 403 694 715.46 ₩ 15 537 393 395.21 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 030.13 ₩ 156 422 249 556.84 ₩ 15 785 229 881.59 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.76 ₩ 154 849 278 908.38 ₩ 9 795 590 509.00 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.86 ₩ 152 556 977 519.72 ₩ 6 155 246 335.96 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.76 ₩ 13 522 288 467.41 ₩ 2 175 076.01 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 420.33 ₩ 152 139 064 580.01 ₩ 1 339 170 576.86 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 327.48 ₩ 152 058 296 946.75 ₩ 13 948 503 918.05 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 894.37 ₩ 152 042 501 718.05 ₩ 235 508 711 017.45 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 698.92 ₩ 152 014 426 047.11 ₩ 22 097 334 573.40 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 153.37 ₩ 151 241 148 875.54 ₩ 21 404 008 138.48 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago