9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
187 128 981 790 823.84 ₱

Market Capitalizations

attach_money
5 850 146 426 056.24 ₱

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 100.11 ₱ 125 645 987 446.87 ₱ 9 295 067 795.87 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.70 ₱ 124 932 908 949.81 ₱ 361 205 538.14 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.97 ₱ 54 992 224 732.05 ₱ 1 170 531 282.02 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.34 ₱ 124 200 519 490.86 ₱ 14 775 815 499.37 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.24 ₱ 121 970 950 221.77 ₱ 2 903 812 712.73 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.02 ₱ 114 393 775 015.51 ₱ 4 148 931 614.50 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 233.74 ₱ 53 527 140 092.21 ₱ 2 439 410 875.28 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.05 ₱ 112 278 791 010.81 ₱ 15 244 352 419.92 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 111 227 982 638.98 ₱ 1 270 064 440.09 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.20 ₱ 104 065 904 983.31 ₱ 6 771 288 150.95 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 394 450 152.35 ₱ 27 632 128 983.97 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 288.84 ₱ 97 161 131 749.40 ₱ 8 741 596 177.05 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.94 ₱ 5 069 439 018.87 ₱ 14 803 134 412.74 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.93 ₱ 94 782 605 892.52 ₱ 2 761 310 087.48 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.88 ₱ 94 756 048 578.75 ₱ 16 655 266 210.60 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 288.90 ₱ 84 619 489 085.80 ₱ 6 206 637 015.30 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 125 575 738.05 ₱ 13 887 432 437.44 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.39 ₱ 40 718 956 589.76 ₱ 1 600 512 097.41 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.82 ₱ 79 821 669 649.49 ₱ 1 363 491 191.43 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.53 ₱ 79 142 432 357.01 ₱ 1 834 531 506.70 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.22 ₱ 5 003 836 924.53 ₱ 186 080 133.81 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 264.55 ₱ 77 642 666 097.97 ₱ 3 877 786 260.72 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.04 ₱ 73 138 912 459.64 ₱ 718 545 514.89 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.25 ₱ 69 792 819 884.49 ₱ 2 715 954 025.76 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.31 ₱ 19 438 516 546.77 ₱ 819 345 514.18 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.21 ₱ 3 513 682 304.54 ₱ 267 843 824.54 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 607.56 ₱ 15 394 659 014.68 ₱ 28 789 017 961.19 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 313.74 ₱ 67 286 566 903.11 ₱ 6 479 121 833.90 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.26 ₱ 66 495 308 427.98 ₱ 5 932 103 675.62 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 005 981 283.85 ₱ 776 576 459.15 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.86 ₱ 65 226 641 573.91 ₱ 4 685 831 664.98 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.25 ₱ 63 867 857 585.62 ₱ 2 041 260 561.20 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.58 ₱ 62 688 310 936.69 ₱ 1 569 760 742.67 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 264 733 251.82 ₱ 3 495 468 728.80 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.86 ₱ 59 566 365 701.97 ₱ 26 272 181 958.24 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.46 ₱ 58 152 872 880.92 ₱ 1 188 465 240.15 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.33 ₱ 102 425 350 785.81 ₱ 803 193 455.92 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 487 533 026.42 ₱ 1 461 516 824.06 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.27 ₱ 54 167 906 118.63 ₱ 8 043 481 321.60 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 739.82 ₱ 54 149 341 528.81 ₱ 1 836 487 268.14 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 450.88 ₱ 53 162 316 314.52 ₱ 76 806 097.91 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.96 ₱ 52 899 045 211.17 ₱ 2 081 649 045.76 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.29 ₱ 52 381 203 445.98 ₱ 2 309 716 666.30 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.34 ₱ 52 127 503 207.60 ₱ 11 298 724 000.42 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 336 239 879.73 ₱ 1 118 603 955.57 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.80 ₱ 50 343 568 431.31 ₱ 2 048 090 415.05 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.78 ₱ 21 703 748 021.02 ₱ 668 749 763.70 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.485 ₱ 49 736 611 257.93 ₱ 7 665 012 338.63 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 078.80 ₱ 49 242 275 890.07 ₱ 706 920 272.10 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.27 ₱ 49 022 539 513.18 ₱ 4 163 238 352.75 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago