9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
190 974 445 208 316.75 ₱

Market Capitalizations

attach_money
8 080 643 967 599.52 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 100.25 ₱ 125 818 260 891.74 ₱ 9 307 812 280.45 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.71 ₱ 125 104 204 691.44 ₱ 361 700 787.72 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.97 ₱ 55 067 624 672.69 ₱ 1 172 136 199.62 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.38 ₱ 124 370 811 051.95 ₱ 14 796 074 647.22 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.25 ₱ 122 138 184 816.34 ₱ 2 907 794 135.69 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.06 ₱ 114 550 620 531.19 ₱ 4 154 620 222.28 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 236.81 ₱ 53 600 531 252.60 ₱ 2 442 755 556.02 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.10 ₱ 112 432 736 668.03 ₱ 15 265 253 979.61 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 111 380 487 530.89 ₱ 1 271 805 827.79 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.56 ₱ 104 208 589 937.36 ₱ 6 780 572 276.60 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 529 358 964.23 ₱ 27 670 015 446.93 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 289.24 ₱ 97 294 349 556.15 ₱ 8 753 581 795.67 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.96 ₱ 5 076 389 736.05 ₱ 14 823 431 017.60 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.94 ₱ 94 912 562 498.08 ₱ 2 765 096 124.83 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.92 ₱ 94 885 968 771.53 ₱ 16 678 102 276.79 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 290.67 ₱ 84 735 511 023.19 ₱ 6 215 146 946.75 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 240 920 469.93 ₱ 13 906 473 521.64 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.54 ₱ 40 774 786 426.16 ₱ 1 602 706 562.50 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.93 ₱ 79 931 113 287.81 ₱ 1 365 360 676.71 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.61 ₱ 79 250 944 691.82 ₱ 1 837 046 836.23 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.29 ₱ 5 010 697 694.56 ₱ 186 335 268.62 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 385.57 ₱ 77 749 122 100.50 ₱ 3 883 103 100.61 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.63 ₱ 73 239 193 357.26 ₱ 719 530 713.97 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.28 ₱ 69 888 512 948.42 ₱ 2 719 677 875.33 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.35 ₱ 19 465 168 732.61 ₱ 820 468 920.33 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.23 ₱ 3 518 499 920.82 ₱ 268 211 065.70 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 608.39 ₱ 15 415 766 660.01 ₱ 28 828 490 636.76 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 314.17 ₱ 67 378 823 638.96 ₱ 6 488 005 369.78 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.32 ₱ 66 586 480 267.87 ₱ 5 940 237 193.90 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 026 556 012.44 ₱ 777 641 224.57 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.96 ₱ 65 316 073 942.34 ₱ 4 692 256 417.41 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.28 ₱ 63 955 426 922.82 ₱ 2 044 059 337.32 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.60 ₱ 62 774 262 995.31 ₱ 1 571 913 044.52 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 348 733 440.46 ₱ 3 500 261 372.42 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.92 ₱ 59 648 037 255.73 ₱ 26 308 203 795.33 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.55 ₱ 58 232 606 392.07 ₱ 1 190 094 747.03 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.34 ₱ 102 565 786 372.98 ₱ 804 294 715.94 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 562 240 983.34 ₱ 1 463 520 712.47 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.35 ₱ 54 242 175 834.50 ₱ 8 054 509 753.66 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 743.57 ₱ 54 223 585 790.74 ₱ 1 839 005 279.21 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 451.50 ₱ 53 235 207 264.36 ₱ 76 911 406.90 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.04 ₱ 52 971 575 189.51 ₱ 2 084 503 198.60 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.29 ₱ 52 453 023 410.53 ₱ 2 312 883 523.08 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.48 ₱ 52 198 975 323.28 ₱ 11 314 215 701.71 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 406 627 092.81 ₱ 1 120 137 675.51 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.85 ₱ 50 412 594 590.73 ₱ 2 050 898 555.59 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.96 ₱ 21 733 506 069.91 ₱ 669 666 687.73 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.486 ₱ 49 804 805 217.26 ₱ 7 675 521 851.17 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 084.39 ₱ 49 309 792 065.26 ₱ 707 889 531.79 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.31 ₱ 49 089 754 407.42 ₱ 4 168 946 576.53 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago