9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
28 126 080 716 125 440.00 Gs

Market Capitalizations

attach_money
1 455 414 060 025 942.00 Gs

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 297.64 Gs 5 756 480 015 979.34 Gs 890 295 199 104.51 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 160.72 Gs 5 601 443 576 637.54 Gs 679 349 718 515.85 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 217.14 Gs 5 590 560 010 480.29 Gs 955 850 796 159.86 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 014.74 Gs 5 552 160 174 583.49 Gs 22 060 191 353.59 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 636.18 Gs 5 515 661 352 614.10 Gs 686 769 419 595.17 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 100.81 Gs 5 415 629 791 174.55 Gs 486 892 118 248.18 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 507.96 Gs 5 352 298 471 292.33 Gs 306 432 098 263.07 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 545.65 Gs 369 486 746 494.91 Gs 67 811 531 366.41 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 795.32 Gs 305 962 221 674.85 Gs 3 879 550 122.43 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.59 Gs 5 340 097 410 774.08 Gs 469 227 547 041.52 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 156.13 Gs 5 301 425 813 855.32 Gs 594 735 190 238.41 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 318.83 Gs 225 253 766 501.47 Gs 15 643 257 360.99 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 961.07 Gs 2 381 797 181 995.29 Gs 194 539 587 965.98 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 192 930.43 Gs 5 281 372 805 193.37 Gs 127 303 864 453.65 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.49 Gs 5 210 962 769 048.37 Gs 39 523 217 237.89 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 974.79 Gs 5 136 332 917 444.80 Gs 23 470 826 993.78 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 666.02 Gs 5 069 603 372 847.67 Gs 1 141 678 999 171.99 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 969.16 Gs 4 986 661 238 359.15 Gs 125 607 099 139.08 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 980.62 Gs 4 920 518 007 427.10 Gs 61 852 151 986.89 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 539.43 Gs 4 851 363 988 487.09 Gs 52 011 008 161.73 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 528.16 Gs 300 765 875 716.09 Gs 48 601 111 099.63 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.245 Gs 4 844 060 046 915.70 Gs 84 229 145 233.02 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 789.50 Gs 3 076 547 567 240.28 Gs 412 351 098 026.61 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 842.79 Gs 4 825 292 009 306.22 Gs 485 801 176 392.66 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 981.02 Gs 4 632 749 664 025.87 Gs 309 085 053 039.51 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 952.68 Gs 4 588 968 512 838.31 Gs 843 032 754 648.56 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 107.39 Gs 4 584 312 175 344.40 Gs 235 682 467 365.61 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 574 203 664 217.44 Gs 510 805 369 810.75 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 911.72 Gs 4 567 551 257 559.36 Gs 343 629 891 955.95 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 411 578.91 Gs 4 538 896 078 275.36 Gs 23 383 588 248.03 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 519.92 Gs 4 389 577 133 191.16 Gs 83 955 840 471.54 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.16 Gs 2 515 825 233 501.88 Gs 465 210 408 515.29 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 283.91 Gs 1 384 887 853 289.42 Gs 330 747 853 709.65 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 214.47 Gs 4 341 461 748 204.46 Gs 471 725 471 253.21 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 466.57 Gs 4 239 138 823 282.71 Gs 265 590 653 213.28 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 145.87 Gs 4 095 006 842 970.98 Gs 248 975 266 057.51 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 221.66 Gs 4 044 126 997 715.13 Gs 26 414 514 722.17 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 544.48 Gs 3 990 033 904 061.63 Gs 28 982 053 902.25 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 258.63 Gs 3 883 766 172 842.99 Gs 210 341 452 338.01 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 874 182 742 708.74 Gs 115 302 379 418.21 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 542.84 Gs 3 834 700 500 927.86 Gs 221 719 301 535.38 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.652 Gs 3 721 365 683 882.15 Gs 264 052 697 481.92 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 192.06 Gs 3 668 411 667 419.02 Gs 123 401 339 854.90 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.07 Gs 3 650 642 024 131.84 Gs 528 197 027 429.74 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 482.42 Gs 3 651 242 720 419.83 Gs 131 372 295 646.23 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 947.44 Gs 3 603 765 535 510.53 Gs 101 604 450 389.54 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 605.44 Gs 3 586 598 551 365.65 Gs 746 948 227 799.59 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 972.31 Gs 3 573 232 840 668.95 Gs 507 390 513 223.50 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 956.51 Gs 4 092 043 882 947.01 Gs 840 889 122 148.32 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 456.01 Gs 3 558 789 306 409.98 Gs 108 764 935 949.93 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 441 652.47 Gs 3 531 995 129 560.42 Gs 80 282 676 447.42 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.11 Gs 3 524 855 327 315.45 Gs 1 152 121 335 237.64 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 366.97 Gs 163 890 155 681.93 Gs 70 599 888.16 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 158.76 Gs 3 471 372 562 605.10 Gs 184 993 696 547.37 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 970.06 Gs 3 454 373 846 067.43 Gs 234 036 407 956.67 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 478.05 Gs 3 441 936 586 418.05 Gs 132 486 449 476.46 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 409.44 Gs 1 940 598 237 610.84 Gs 4 240 487 080 670.07 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 002.73 Gs 3 415 040 383 055.52 Gs 174 149 059 169.85 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 599.00 Gs 3 403 296 185 610.94 Gs 8 645 856 354.77 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 806.72 Gs 249 652 779 103.20 Gs 2 452 827 459.15 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 434.88 Gs 3 287 534 009 315.46 Gs 459 477 812 154.38 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 941.87 Gs 3 240 043 007 588.24 Gs 78 836 437 004.92 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 002.26 Gs 251 802 858 986.12 Gs 6 535 068 484.41 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 195 800.24 Gs 3 197 078 983 571.70 Gs 446 871 712 107.57 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 468.56 Gs 3 138 360 273 539.18 Gs 124 415 681 495.36 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 609.44 Gs 3 071 790 348 813.87 Gs 329 970 626 267.64 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 182 363.52 Gs 3 061 834 388 489.09 Gs 32 386 544 383.42 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 322 470.67 Gs 1 368 836 343 186.40 Gs 320 905 990 404.09 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.20 Gs 3 048 258 386 941.17 Gs 29 746 302 755.93 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 973.77 Gs 2 963 826 725 436.49 Gs 442 756 912 847.55 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 020 797 272 709.39 Gs 141 540 062 620.75 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 369.59 Gs 2 953 946 506 141.43 Gs 40 405 377 055.48 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 145.07 Gs 2 944 879 963 305.54 Gs 50 085 916 089.03 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 017.17 Gs 2 923 703 747 933.67 Gs 128 788 201 431.52 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 073.15 Gs 2 900 298 135 202.87 Gs 112 446 216 830.68 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 216.48 Gs 2 891 432 816 368.00 Gs 86 172 706 297.94 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 327 391.91 Gs 2 876 047 719 753.70 Gs 174 380 675 979.16 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 997.13 Gs 2 830 802 370 054.43 Gs 989 865 629 484.68 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 557.80 Gs 2 822 562 014 254.51 Gs 982 837 779 788.19 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 565.85 Gs 2 778 445 843 651.06 Gs 95 902 603 084.51 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 287.55 Gs 2 961 424 645 794.45 Gs 302 890 578 197.83 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 293.93 Gs 2 775 093 791 416.69 Gs 61 294 324 157.75 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.36 Gs 2 771 170 876 882.89 Gs 1 067 718 711 403.40 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 631.57 Gs 2 763 570 027 401.49 Gs 591 979 161 162.00 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 051.74 Gs 1 390 883 171 763.10 Gs 314 859 889 187.08 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 494.41 Gs 2 734 820 596 184.08 Gs 673 539 299 521.71 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 286.79 Gs 423 570 703 445.75 Gs 59 968 866 615.55 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 805.41 Gs 2 628 519 880 630.63 Gs 183 890 516 539.67 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 835.78 Gs 2 564 068 874 602.82 Gs 219 175 826 530.10 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 642.47 Gs 170 156 257 243.04 Gs 76 247 243 560.15 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 557.87 Gs 2 557 873 261 165.92 Gs 740 607 677 479.40 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 979.86 Gs 2 516 104 315 062.37 Gs 168 888 525 779.37 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 111.17 Gs 2 513 069 902 950.14 Gs 12 365 039 183.99 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 506 212 653 933.25 Gs 136 381 388 097.32 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 533.41 Gs 2 497 794 754 118.54 Gs 204 332 037 636.54 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 112.19 Gs 2 492 190 406 886.62 Gs 31 459 057 300.14 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.09 Gs 2 482 670 053 529.86 Gs 104 737 207 789.74 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.45 Gs 2 474 910 122 040.64 Gs 1 356 873 626 270.01 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 801.64 Gs 2 449 471 914 290.78 Gs 244 979 774 810.73 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 793.90 Gs 2 431 500 606 932.03 Gs 964 719 551 736.09 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago