9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 251 894 691 701 425.25 ₨

Market Capitalizations

attach_money
61 748 051 572 664.69 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.15 ₨ 817 210 026.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.230 ₨ 2 199 001 444.68 ₨ 58 538 905.71 ₨ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 4.90 ₨ 863 099 619.86 ₨ 0.000000 ₨ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 2.45 ₨ 2 195 503 572.96 ₨ 268 927 383.43 ₨ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.032 ₨ 2 190 416 091.56 ₨ 27 820 147.61 ₨ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.611 ₨ 2 188 901 351.49 ₨ 269 351 340.22 ₨ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 15.62 ₨ 2 435 235 155.76 ₨ 69 496 651.60 ₨ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.079 ₨ 857 452 138.11 ₨ 0.000000 ₨ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.322 ₨ 748 864 723.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.08 ₨ 2 181 319 738.11 ₨ 3 777 871.90 ₨ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 20.19 ₨ 1 701 956 703.01 ₨ 0.000000 ₨ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 18.28 ₨ 2 179 882 911.14 ₨ 10 614 136.99 ₨ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 17.56 ₨ 2 179 607 171.84 ₨ 99 642 018.04 ₨ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.220 ₨ 19 102 098.75 ₨ 140 439 260.62 ₨ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 2.75 ₨ 2 167 967 382.04 ₨ 22 669 970.52 ₨ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 62.84 ₨ 2 160 384 246.93 ₨ 10 661 615.28 ₨ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 14.24 ₨ 2 135 331 231.46 ₨ 42 047 808.57 ₨ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 64.18 ₨ 2 129 197 705.93 ₨ 0.000000 ₨ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.210 ₨ 105 414 586.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 40.47 ₨ 2 115 876 089.01 ₨ 28 963 278.75 ₨ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 200.78 ₨ 2 099 690 252.93 ₨ 794 068 012.02 ₨ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 218.54 ₨ 1 714 886 319.69 ₨ 59 801 341.27 ₨ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.249 ₨ 454 894 063.47 ₨ 146 515 264.38 ₨ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.09 ₨ 2 089 482 724.89 ₨ 23 130.45 ₨ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 30.20 ₨ 2 756 931 615.25 ₨ 20 239 142.93 ₨ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 49.11 ₨ 2 087 914 115.22 ₨ 6 086.96 ₨ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 65.96 ₨ 6 525 685 550.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 23.08 ₨ 2 382 613 079.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 34.56 ₨ 2 363 492 415.81 ₨ 33 478.28 ₨ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 35.78 ₨ 2 085 373 418.00 ₨ 32 268 193.84 ₨ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.383 ₨ 261 521 987.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 9.46 ₨ 2 079 875 066.78 ₨ 184 850 027.18 ₨ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 89.65 ₨ 483 860 081.36 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.08 ₨ 2 078 953 196.65 ₨ 3 053 523.62 ₨ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 1.70 ₨ 529 560 066.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 37.59 ₨ 1 429 192 404.16 ₨ 51 568 727.49 ₨ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.710 ₨ 1 673 164 772.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₨ 2 070 052 843.33 ₨ 383 926 497.92 ₨ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 326.79 ₨ 2 068 843 668.67 ₨ 4 579 220.22 ₨ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 49.65 ₨ 2 309 946 034.92 ₨ 25 564 320.13 ₨ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 18.37 ₨ 2 067 164 276.33 ₨ 8 580 179.21 ₨ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 379.49 ₨ 2 063 401 621.83 ₨ 46 565.25 ₨ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 14.34 ₨ 1 711 622 187.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 155.27 ₨ 13 192 442 797.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 5.76 ₨ 2 060 177 054.62 ₨ 180 503 937.54 ₨ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.04 ₨ 2 052 182 745.34 ₨ 1 680 484 341.93 ₨ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 18.02 ₨ 2 050 870 701.05 ₨ 167 318 972.87 ₨ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 9.11 ₨ 2 050 789 135.78 ₨ 1 888 479.43 ₨ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000700 ₨ 2 050 002 091.82 ₨ 177 779 718.46 ₨ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₨ 2 044 735 653.78 ₨ 8 657 787.95 ₨ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.17 ₨ 2 040 405 390.24 ₨ 1 036 888 118.46 ₨ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 2.81 ₨ 437 019 400.26 ₨ 0.000000 ₨ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 135.48 ₨ 4 194 661 285.55 ₨ 126 304.43 ₨ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.148 ₨ 1 961 612 428.55 ₨ 51 739.16 ₨ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 2.93 ₨ 2 038 730 867.47 ₨ 924 059 918.37 ₨ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 7.17 ₨ 482 622 602.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 1.90 ₨ 434 176 181.12 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 7.04 ₨ 2 034 714 386.72 ₨ 304 608 840.25 ₨ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 34.86 ₨ 610 956 116.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 9.51 ₨ 2 032 632 646.31 ₨ 655 261.27 ₨ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 17.78 ₨ 2 024 948 467.65 ₨ 210 279 521.14 ₨ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 2.87 ₨ 2 011 845 068.26 ₨ 83 316 790.57 ₨ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 8.77 ₨ 2 011 331 633.16 ₨ 36 160 196.24 ₨ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 56.87 ₨ 1 549 058 652.08 ₨ 362 478.48 ₨ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 295.18 ₨ 2 009 932 545.34 ₨ 56 419 730.49 ₨ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 2.71 ₨ 712 125 657.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.01 ₨ 2 008 710 588.06 ₨ 173 191 063.45 ₨ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 7.32 ₨ 2 008 535 892.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.449 ₨ 471 962 813.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 4.92 ₨ 2 007 973 761.52 ₨ 66 496 084.53 ₨ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.505 ₨ 2 006 698 238.99 ₨ 42 443 765.34 ₨ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 21.20 ₨ 1 997 338 928.87 ₨ 123 297 163.08 ₨ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 15.48 ₨ 2 021 933 291.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 4.58 ₨ 1 989 922 576.46 ₨ 1 156 342 887.87 ₨ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 190.51 ₨ 1 988 356 705.93 ₨ 4 971 220.46 ₨ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 6.34 ₨ 583 695 056.04 ₨ 0.000000 ₨ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 5.42 ₨ 523 879 714.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 4.88 ₨ 1 587 001 414.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 2 712.97 ₨ 1 986 523 617.84 ₨ 18 517 446.22 ₨ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 2.76 ₨ 602 155 893.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 1.65 ₨ 1 976 374 220.27 ₨ 22 955 448.96 ₨ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 6.50 ₨ 1 975 463 611.01 ₨ 1 283 320 227.14 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 227.05 ₨ 1 974 358 827.72 ₨ 206 652.30 ₨ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.255 ₨ 1 964 385 343.30 ₨ 59 928 254.39 ₨ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 9.53 ₨ 1 959 861 514.42 ₨ 14 964 487.50 ₨ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1 970.69 ₨ 1 313 114 375.97 ₨ 0.000000 ₨ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.061 ₨ 629 741 388.82 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.089 ₨ 1 958 602 426.69 ₨ 284 768 393.22 ₨ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 15.71 ₨ 1 954 465 424.13 ₨ 36 930 196.71 ₨ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 22.70 ₨ 3 129 346 453.89 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 71.49 ₨ 1 948 646 290.11 ₨ 13 142 051.59 ₨ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 12.93 ₨ 1 948 499 898.71 ₨ 18 766 098.54 ₨ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.32 ₨ 1 945 964 984.10 ₨ 1 083 478.93 ₨ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 1.97 ₨ 1 931 453 062.10 ₨ 100 555 670.78 ₨ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 804.25 ₨ 1 024 952 198.05 ₨ 92 521.80 ₨ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1 926.27 ₨ 1 926 269 102.38 ₨ 19 430 185.91 ₨ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 19.86 ₨ 1 921 013 316.52 ₨ 22 320 579.00 ₨ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 10.22 ₨ 1 906 714 742.48 ₨ 84 611 791.37 ₨ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.223 ₨ 105 122 108.38 ₨ 4 452 002.75 ₨ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 23.47 ₨ 950 162 325.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago