9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
35 061 088 653 830 068.00 ZK

Market Capitalizations

attach_money
1 148 907 771 764 398.25 ZK

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 140 464.19 ZK 11 306 149 528 968 292.00 ZK 337 035 932 445 797.25 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 208.31 ZK 2 841 587 244 333 315.00 ZK 162 701 072 895 066.84 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 965 338 019.30 ZK 10 271 973 900 047.79 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 035.85 ZK 789 976 216 752 167.38 ZK 14 510 174 091 110.86 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.27 ZK 1 076 361 066 793 233.00 ZK 582 178 156 702 543.00 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 916.04 ZK 752 855 053 649 611.88 ZK 17 151 487 171 889.90 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 692.00 ZK 650 926 249 974 910.38 ZK 21 420 093 308 812.16 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.43 ZK 319 999 522 040 838.75 ZK 61 094 559 129 900.70 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.29 ZK 316 096 021 987 939.44 ZK 17 755 532 372 712.54 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 945 384 413.41 ZK 8 784 810 317 469.75 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.13 ZK 130 836 354 530 945.50 ZK 2 205 362 943 687.45 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 953 074 330 143.00 ZK 3 184 106 779 491.71 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.30 ZK 119 117 930 070 670.31 ZK 2 468 554 369 986.83 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 890.12 ZK 102 732 906 069 355.73 ZK 3 510 627 809 653.71 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 655 854 235.45 ZK 5 414 738 531 008.32 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.19 ZK 67 695 529 284 421.93 ZK 2 426 006 458 741.77 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 701.93 ZK 60 741 431 099 118.99 ZK 1 968 144 193 310.17 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 466.00 ZK 60 701 939 667 805.96 ZK 1 620 050 011 604.11 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.10 ZK 99 336 700 089 151.05 ZK 1 055 040 159 477.50 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.65 ZK 58 454 154 820 897.20 ZK 3 107 138 839 082.69 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.98 ZK 49 827 876 531 187.33 ZK 12 963 686 400.81 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.22 ZK 48 278 871 425 787.21 ZK 880 103 397 429.43 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 631.57 ZK 45 667 338 526 326.24 ZK 2 686 546 270 806.68 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.78 ZK 44 792 319 393 783.66 ZK 6 533 962 149 704.74 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.61 ZK 40 702 748 641 635.55 ZK 1 604 781 590 832.48 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 179 529 765.05 ZK 9 938 494 983 871.75 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 718.09 ZK 38 821 642 580 222.52 ZK 2 005 053 661 798.67 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.72 ZK 38 680 707 434 810.65 ZK 755 112 088 038.14 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.16 ZK 35 810 544 772 333.40 ZK 390 088 086 104.51 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 908 176 717.92 ZK 55 542 660 842.54 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.95 ZK 35 539 436 488 462.41 ZK 2 139 677 280 519.99 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 70 734.30 ZK 35 505 298 539 407.63 ZK 1 418 065 459 385.44 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.32 ZK 26 302 053 992 254.54 ZK 751 479 602 287.41 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.95 ZK 30 689 712 445 206.98 ZK 3 417 265 009 290.53 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 258 612 558.41 ZK 694 464 972 581.11 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.06 ZK 26 579 445 322 968.44 ZK 844 191 506 714.21 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.58 ZK 26 349 258 592 620.75 ZK 1 095 621 016 972.58 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 58 723.26 ZK 58 723 259 623 096.75 ZK 1 795 677 292 941.70 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.37 ZK 25 320 253 019 429.47 ZK 46 829 218 790 957.84 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 568 119 121.23 ZK 3 060 297 788 832.30 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 371 781.21 ZK 25 304 896 944 815.76 ZK 605 636 624 824.86 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.75 ZK 25 257 782 401 616.32 ZK 711 011 106 972.53 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.48 ZK 2 225 060 349 817.32 ZK 3 574 561 881 180.22 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 15 558.07 ZK 24 975 357 194 823.13 ZK 425 117 047 535.53 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.02 ZK 1 805 190 507 181.92 ZK 2 919 551 488 933.55 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.76 ZK 22 628 602 861 084.92 ZK 6 527 466 926 196.64 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 494.62 ZK 22 469 677 282 156.06 ZK 25 796 873 171.06 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 358.97 ZK 21 230 409 125 379.75 ZK 1 672 959 366 685.67 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 241.07 ZK 20 930 893 597 675.26 ZK 1 140 402 606 988.82 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.09 ZK 20 574 144 035 622.79 ZK 1 387 452 962 621.11 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago