Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 067 192.02 руб | 100 133 506 023 359.70 руб | 2 984 976 404 670.77 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 209 078.48 руб | 25 166 666 398 433.59 руб | 1 440 970 581 629.30 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.91 руб | 775 382 001 233.22 руб | 90 974 275 349.61 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 944.95 руб | 6 996 465 777 830.76 руб | 128 510 117 527.59 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.68 руб | 9 532 848 215 822.70 руб | 5 156 091 365 276.87 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 690.21 руб | 6 667 700 250 751.89 руб | 151 903 045 297.22 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 307.88 руб | 5 764 962 457 432.97 руб | 189 708 179 328.72 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.70 руб | 2 834 092 542 792.73 руб | 541 087 165 790.09 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.49 руб | 2 799 520 989 934.91 руб | 157 252 803 285.12 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.30 руб | 1 359 258 899 655.41 руб | 77 803 133 116.59 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 458.78 руб | 1 158 759 032 943.23 руб | 19 531 912 525.98 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.47 руб | 1 080 083 796 142.66 руб | 28 200 208 618.00 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.19 руб | 1 054 974 192 377.41 руб | 21 862 881 190.70 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 239.73 руб | 909 859 368 331.90 руб | 31 092 059 239.36 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 860 490 729 074.00 руб | 47 955 915 665.23 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 956.45 руб | 599 549 004 016.64 руб | 21 486 053 384.20 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 213.55 руб | 537 959 668 872.89 руб | 17 430 972 227.17 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 358.39 руб | 537 609 910 941.14 руб | 14 348 057 858.20 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.82 руб | 879 780 692 023.57 руб | 9 344 018 482.44 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 427.00 руб | 517 702 286 605.34 руб | 27 518 538 018.76 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 476.91 руб | 441 303 200 703.57 руб | 114 813 568.22 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.69 руб | 427 584 355 781.66 руб | 7 794 681 878.38 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 390.38 руб | 404 455 177 749.09 руб | 23 793 537 888.44 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 148.03 руб | 396 705 524 929.23 руб | 57 868 378 319.03 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 600.52 руб | 360 486 027 168.83 руб | 14 212 832 289.20 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000853 руб | 359 072 794 964.21 руб | 88 020 801 846.01 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 582.97 руб | 343 825 912 719.74 руб | 17 757 862 869.80 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 726.45 руб | 342 577 713 215.94 руб | 6 687 689 794.14 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.78 руб | 317 157 967 128.66 руб | 3 454 835 584.79 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.12 руб | 29 172 670 448.83 руб | 491 916 487.55 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.90 руб | 314 756 882 399.82 руб | 18 950 164 006.59 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 626.46 руб | 314 454 537 864.35 руб | 12 559 171 082.52 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.44 руб | 232 945 520 056.33 руб | 6 655 518 493.66 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 525.03 руб | 271 805 047 166.02 руб | 30 265 186 703.44 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.95 руб | 235 648 580 776.27 руб | 6 150 565 436.69 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.84 руб | 235 402 250 918.92 руб | 7 476 626 335.59 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 566.68 руб | 233 363 590 074.16 руб | 9 703 424 974.28 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 520.09 руб | 520 085 627 393.72 руб | 15 903 510 082.55 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.58 руб | 224 250 148 270.01 руб | 414 745 431 223.88 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.95 руб | 429 459 258 644.29 руб | 27 103 687 801.60 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 149.25 руб | 224 114 146 390.16 руб | 5 363 852 518.00 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 150.00 руб | 223 696 873 968.35 руб | 6 297 107 143.36 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.51 руб | 19 706 363 635.99 руб | 31 658 294 695.55 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 137.79 руб | 221 195 560 318.37 руб | 3 765 071 418.08 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.91 руб | 15 987 764 363.20 руб | 25 857 160 817.98 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 200.64 руб | 200 411 407 534.02 руб | 57 810 853 031.52 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 316.73 руб | 199 003 874 812.63 руб | 228 471 359.63 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 579.48 руб | 188 028 231 414.04 руб | 14 816 652 335.23 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 897.44 руб | 185 375 556 440.95 руб | 10 100 035 473.92 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 308.87 руб | 182 215 985 242.19 руб | 12 288 049 900.08 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago