9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
11 332 422 161 911 318.00 FBu

Market Capitalizations

attach_money
484 187 656 516 872.12 FBu

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.036 FBu 4 894 674 838.68 FBu 1 753 654 483.05 FBu arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 11.41 FBu 3 343 614 034.97 FBu 0.000000 FBu arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 179.23 FBu 4 894 558 785.19 FBu 220 204.05 FBu arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 118.40 FBu 4 877 534 631.38 FBu 833 472 336.98 FBu arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 59.46 FBu 4 856 469 435.65 FBu 830 246 645.19 FBu arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 25.63 FBu 4 835 133 448.44 FBu 368 773 345.37 FBu arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.130 FBu 52 105 039.88 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 1.27 FBu 4 800 025 780.79 FBu 1 386 621 939.98 FBu arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.506 FBu 1 495 545 576.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 49.03 FBu 4 793 003 056.97 FBu 2 011 593.77 FBu arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 8.58 FBu 118 996 484.29 FBu 0.000000 FBu arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 5.33 FBu 39 589 117.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 100.62 FBu 2 827 899 120.82 FBu 2 579 958.29 FBu arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 5.00 FBu 4 787 375 950.72 FBu 188 426 226.75 FBu arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 137 445.65 FBu 5 984 521 231.11 FBu 67 941 877.25 FBu arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 1.32 FBu 67 787 139.26 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 53.38 FBu 4 786 096 386.64 FBu 466 808 784.49 FBu arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 83.84 FBu 4 741 704 440.04 FBu 2 639 472.89 FBu arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.095 FBu 4 727 522 108.79 FBu 601 097.55 FBu arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 55.18 FBu 2 034 078 391.86 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 39.22 FBu 1 560 365 912.77 FBu 80 344.72 FBu arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.010 FBu 97 612 885.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 71.32 FBu 4 719 249 578.19 FBu 97 410 535.72 FBu arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 15.03 FBu 4 702 856 279.23 FBu 48 441 915.72 FBu arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 64.32 FBu 934 272 229.67 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 10.10 FBu 4 694 664 093.35 FBu 359 346 231.36 FBu arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 605.41 FBu 4 689 310 754.30 FBu 277 052 406.23 FBu arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.269 FBu 1 433 331 980.58 FBu 11 902.92 FBu arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 4.96 FBu 121 897 821.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 25.81 FBu 4 655 679 048.95 FBu 1 561 984 710.13 FBu arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 8.48 FBu 188 732 726.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 20.65 FBu 4 625 392 064.60 FBu 339 233.27 FBu arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 0.200 FBu 1 996 369 935.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 11.73 FBu 925 660 465.79 FBu 0.000000 FBu arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 306.20 FBu 3 791 038 911.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 7 841.15 FBu 4 616 110 761.38 FBu 100 404 120.54 FBu arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 178.12 FBu 2 275 401 202.78 FBu 1 112 923.18 FBu arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 1.97 FBu 1 410 823 555.59 FBu 17 854.38 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 1 705.34 FBu 1 916 596 554.36 FBu 25 939 442.18 FBu arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 17.43 FBu 59 740 764.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 3.70 FBu 861 479 911.81 FBu 4 963 518.36 FBu arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 158.26 FBu 4 615 801 285.42 FBu 1 365 768 021.10 FBu arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 FBu 75 193 732.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.175 FBu 4 595 860 915.79 FBu 212 952 196.98 FBu arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 2 589.89 FBu 1 825 280 314.57 FBu 0.000000 FBu arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 0.330 FBu 37 714 407.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 3.19 FBu 35 315 968.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 3 040.70 FBu 4 579 051 014.57 FBu 43 793 824.78 FBu arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 221.97 FBu 2 257 701 558.17 FBu 199 373.94 FBu arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 457.47 FBu 4 574 664 787.91 FBu 707 307 318.08 FBu arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 0.541 FBu 903 357 366.20 FBu 0.000000 FBu arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 57.40 FBu 4 569 359 060.55 FBu 6 784 665.39 FBu arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 453.65 FBu 4 536 462 360.61 FBu 201 995 557.52 FBu arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 7.47 FBu 4 529 761 015.68 FBu 177 945 704.16 FBu arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 1.40 FBu 4 521 687 859.01 FBu 1 604 674 538.92 FBu arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 6.19 FBu 4 504 395 889.47 FBu 943 907 644.81 FBu arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.313 FBu 291 904 276.83 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 2 059.86 FBu 4 490 499 228.34 FBu 24 408 119 400.72 FBu arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 16.02 FBu 110 598 973.00 FBu 23 805.84 FBu arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 90.50 FBu 4 480 473 992.52 FBu 119 079 804.74 FBu arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 492.49 FBu 874 516 586.84 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 9.66 FBu 4 466 999 885.12 FBu 12 739 101.98 FBu arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 177.32 FBu 4 045 856 659.85 FBu 0.000000 FBu arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 48.93 FBu 33 209 151.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 10 407 990.91 FBu 5 513 424 419.07 FBu 21 743 662.27 FBu arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 920.81 FBu 4 450 201 886.82 FBu 699 888 822.11 FBu arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 0.553 FBu 66 983 692.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 19.29 FBu 31 474 300.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 0.986 FBu 109 084 326.21 FBu 368 990.57 FBu arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 2.49 FBu 31 203 509.32 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 1 406.87 FBu 1 400 822 125.60 FBu 0.000000 FBu arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 6.02 FBu 4 403 560 288.01 FBu 2 162 921 568.15 FBu arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.207 FBu 4 375 439 635.42 FBu 53 563.15 FBu arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 1.78 FBu 1 774 898 222.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 7.57 FBu 64 359 097.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 0.384 FBu 49 867 290.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 25.41 FBu 4 366 631 473.34 FBu 100 317 824.36 FBu arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 1 313.54 FBu 3 471 040 763.57 FBu 0.000000 FBu arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 85.10 FBu 4 347 402 303.28 FBu 434 456.64 FBu arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 5 030 481.52 FBu 170 920 004.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 4.69 FBu 26 757 768.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 7.20 FBu 3 698 026 505.27 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 218.80 FBu 4 328 765 303.58 FBu 341 607 902.25 FBu arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 0.636 FBu 4 327 691 064.89 FBu 1 236 817 718.52 FBu arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 2.51 FBu 28 337 880.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 277.72 FBu 816 114 901.36 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 90.44 FBu 1 336 968 901.97 FBu 389 820.69 FBu arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 989.76 FBu 4 326 860 836.10 FBu 785 970 752.08 FBu arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 4.91 FBu 4 304 893 994.05 FBu 195 222 795.06 FBu arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 17.28 FBu 1 334 766 861.45 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 114.01 FBu 1 753 505 696.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 219.39 FBu 105 195 046.54 FBu 1 121 850.37 FBu arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 5.17 FBu 4 295 942 996.90 FBu 334 242 969.43 FBu arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 4.54 FBu 4 289 131 549.94 FBu 10 376 372.02 FBu arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 9.96 FBu 996 072 199.30 FBu 0.000000 FBu arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 2 229.94 FBu 4 254 794 596.48 FBu 1 106 971.72 FBu arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 8.76 FBu 803 262 721.62 FBu 0.000000 FBu arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 133.93 FBu 1 297 153 628.78 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 4.28 FBu 24 109 367.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.23 FBu 669 155 478.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago