9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
503 676 710 309 972.88 ৳

Market Capitalizations

attach_money
24 843 188 241 258.11 ৳

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 43.12 ৳ 19 790 140 520.50 ৳ 4 487 147 161.43 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 732.23 ৳ 19 687 161 077.18 ৳ 6 135 931 559.11 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.638 ৳ 4 641 318 898.27 ৳ 2 064 241.92 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 197.18 ৳ 19 432 635 076.90 ৳ 199 411 181.80 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.19 ৳ 5 818 122 792.96 ৳ 82 188 983.51 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.33 ৳ 19 389 901 424.25 ৳ 1 709 478 840.77 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.72 ৳ 19 293 457 195.99 ৳ 2 314 577 845.66 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.67 ৳ 19 244 599 756.24 ৳ 3 169 563 388.14 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 198.83 ৳ 9 907 644 405.38 ৳ 1 721 802 822.99 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 186 181 391.51 ৳ 309 286 207.02 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.211 ৳ 19 167 100 439.44 ৳ 41 464 225.92 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.63 ৳ 21 599 841 992.24 ৳ 43 658 875.81 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.90 ৳ 19 040 882 172.49 ৳ 304 938 050.02 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 13.04 ৳ 18 685 843 215.13 ৳ 975 527 572.72 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.16 ৳ 18 534 848 779.82 ৳ 404 936 354.79 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.61 ৳ 18 322 761 575.49 ৳ 1 710 677 002.30 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.20 ৳ 17 979 940 804.59 ৳ 6 026 049 676.77 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.71 ৳ 820 688 979.69 ৳ 189 060.95 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 137.58 ৳ 17 749 304 933.12 ৳ 22 616 661.26 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 152.22 ৳ 17 626 804 701.62 ৳ 5 000 741 767.68 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 231.02 ৳ 17 564 924 464.33 ৳ 3 330 532 380.48 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 196.10 ৳ 17 224 094 343.62 ৳ 135 088 948.04 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.81 ৳ 17 210 531 669.31 ৳ 67 057 740.03 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 136.38 ৳ 16 927 826 648.44 ৳ 152 864 228.52 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 488.15 ৳ 16 889 834 213.44 ৳ 240 834 509.82 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 18 061.25 ৳ 22 144 801 859.38 ৳ 177 961 738 777.71 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.77 ৳ 16 761 878 397.97 ৳ 472 122 053.81 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 45.17 ৳ 16 759 758 074.50 ৳ 734 308 206.31 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.19 ৳ 16 741 792 875.92 ৳ 42 370 224.61 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 190.09 ৳ 16 428 180 920.04 ৳ 1 124 208 337.89 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 272.06 ৳ 16 317 535 324.50 ৳ 3 779 358 059.73 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 609.90 ৳ 21 763 765 429.30 ৳ 1 039 351 439.86 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.93 ৳ 16 197 302 967.29 ৳ 10 616 556.12 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 110.13 ৳ 16 018 065 225.78 ৳ 460 043 336.54 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.73 ৳ 15 983 164 867.95 ৳ 557 615 685.62 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.726 ৳ 1 819 486 233.14 ৳ 422 652 737.40 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.64 ৳ 15 850 340 365.62 ৳ 10 825 086.43 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 359.95 ৳ 15 836 787 732.11 ৳ 260 200 767.60 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 626 279 260.19 ৳ 1 390 230 811.38 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.59 ৳ 7 846 647 867.48 ৳ 287 509.79 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.88 ৳ 15 617 918 455.92 ৳ 730 487 313.86 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.77 ৳ 4 064 098 179.70 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.824 ৳ 15 578 187 982.60 ৳ 3 698 244 911.40 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.10 ৳ 15 527 788 300.19 ৳ 1 550 494 253.72 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.61 ৳ 3 362 444 007.93 ৳ 310 088 246.68 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 999.04 ৳ 15 474 446 907.73 ৳ 661 302 883.02 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 847.61 ৳ 20 862 416 239.41 ৳ 3 091 514 643.56 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 940.43 ৳ 15 445 891 357.07 ৳ 696 906 464.33 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.69 ৳ 2 626 653 069.07 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 170.25 ৳ 15 401 065 789.06 ৳ 4 524 088 128.56 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.67 ৳ 15 399 011 098.15 ৳ 63 067 745.78 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.25 ৳ 15 395 910 572.01 ৳ 2 907 604 378.17 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.89 ৳ 21 078 304 989.28 ৳ 362 317 926.46 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 221.18 ৳ 15 255 544 815.26 ৳ 86 412 120.28 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.62 ৳ 15 136 276 742.36 ৳ 117 294 565.54 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.90 ৳ 15 121 216 274.29 ৳ 1 415 263.27 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.59 ৳ 15 115 848 363.66 ৳ 5 253 826 055.75 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.27 ৳ 15 089 691 217.71 ৳ 737 475 099.70 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 178.95 ৳ 15 073 585 894.00 ৳ 12 948 838.47 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.28 ৳ 15 004 512 524.23 ৳ 829 729 987.06 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 15.00 ৳ 15 003 425 056.41 ৳ 2 349 019 877.62 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.865 ৳ 14 952 654 109.22 ৳ 246 623 032.08 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 279.81 ৳ 14 703 912 223.05 ৳ 302 148 788.74 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 202.44 ৳ 14 653 402 091.81 ৳ 918 288 757.31 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.59 ৳ 14 602 551 185.56 ৳ 189 064 135.50 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 61.13 ৳ 3 668 241 158.76 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 976.80 ৳ 14 514 251 149.63 ৳ 713 569 052.55 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 49.19 ৳ 2 278 204 796.08 ৳ 353 788 999.98 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.70 ৳ 14 158 389 581.21 ৳ 2 577 515 344.01 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.664 ৳ 14 145 411 844.83 ৳ 869 020 256.93 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.93 ৳ 2 274 768 637.77 ৳ 294 902 268.58 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.93 ৳ 14 132 758 107.97 ৳ 1 508 395 008.31 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.92 ৳ 14 096 017 344.63 ৳ 467 052 673.37 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.23 ৳ 14 023 393 449.37 ৳ 938 043 422.69 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.47 ৳ 14 056 068 300.21 ৳ 656 646 767.29 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.74 ৳ 14 005 169 394.02 ৳ 684 549 298.48 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000294 ৳ 13 892 672 862.38 ৳ 17 247 893.49 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 67.29 ৳ 3 522 669 123.80 ৳ 20 509 439.81 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.80 ৳ 13 819 961 661.12 ৳ 183 973 693.86 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 151.38 ৳ 13 816 819 379.94 ৳ 89 212 646.85 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.57 ৳ 17 050 299 328.96 ৳ 116 072 648.93 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 411.07 ৳ 13 750 533 679.61 ৳ 1 001 135 535.79 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 43 038.70 ৳ 14 921 324 603.38 ৳ 20 115 277.11 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 661 173 849.30 ৳ 377 711 210.38 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.80 ৳ 8 710 367 805.53 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.56 ৳ 13 632 891 726.82 ৳ 2 370 732 499.37 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.52 ৳ 926 863 969.43 ৳ 241 051 734.00 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.69 ৳ 13 620 388 602.00 ৳ 1 368 669 658.80 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 24.01 ৳ 8 635 119 097.72 ৳ 14 809 692.93 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.70 ৳ 13 568 519 166.60 ৳ 187 498 505.11 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.38 ৳ 13 566 574 924.51 ৳ 1 339 163 048.29 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 347.36 ৳ 13 481 984 475.07 ৳ 1 360 523 997.08 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.324 ৳ 13 346 410 629.77 ৳ 844 278 864.04 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.63 ৳ 13 148 837 894.30 ৳ 530 518 745.11 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.755 ৳ 1 165 481 788.57 ৳ 187 469.12 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 122.42 ৳ 13 112 818 109.51 ৳ 115 422 690.68 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.23 ৳ 13 105 856 772.61 ৳ 1 202 217 164.16 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 77.09 ৳ 13 104 495 386.82 ৳ 20 298 421 705.84 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 60.24 ৳ 13 102 075 553.58 ৳ 1 904 562 314.52 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.22 ৳ 13 035 427 037.45 ৳ 1 844 804 727.24 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago