9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 214 582 007 154 985.25 ₨

Market Capitalizations

attach_money
62 849 842 041 959.77 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.22 ₨ 48 752 142 435.51 ₨ 11 053 890 057.85 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 121.11 ₨ 48 498 457 097.42 ₨ 15 115 598 044.12 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 433 685 363.82 ₨ 5 085 169.36 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 485.74 ₨ 47 871 443 468.77 ₨ 491 240 692.73 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.13 ₨ 14 332 690 099.69 ₨ 202 468 952.99 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.19 ₨ 47 766 170 991.35 ₨ 4 211 226 082.46 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.05 ₨ 47 528 584 868.70 ₨ 5 701 860 918.72 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.63 ₨ 47 408 226 710.61 ₨ 7 808 080 270.92 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 489.82 ₨ 24 407 047 072.31 ₨ 4 241 585 671.68 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 264 315 633.51 ₨ 761 912 994.11 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.521 ₨ 47 217 310 545.68 ₨ 102 145 300.37 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.00 ₨ 53 210 262 569.85 ₨ 107 551 724.05 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 127.86 ₨ 46 906 377 385.71 ₨ 751 201 500.23 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.12 ₨ 46 031 754 499.55 ₨ 2 403 169 352.21 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.73 ₨ 45 659 786 336.46 ₨ 997 542 934.35 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 196.13 ₨ 45 137 318 818.66 ₨ 4 214 177 700.81 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.91 ₨ 44 292 794 898.50 ₨ 14 844 908 850.49 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.21 ₨ 2 021 731 275.32 ₨ 465 743.36 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 338.93 ₨ 43 724 633 553.47 ₨ 55 715 152.20 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 374.99 ₨ 43 422 859 610.63 ₨ 12 319 107 824.85 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 569.10 ₨ 43 270 420 362.45 ₨ 8 204 620 317.44 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 483.08 ₨ 42 430 800 321.65 ₨ 332 785 693.43 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.81 ₨ 42 397 389 268.84 ₨ 165 193 798.89 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 335.96 ₨ 41 700 957 859.97 ₨ 376 574 316.62 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 202.55 ₨ 41 607 365 164.11 ₨ 593 285 242.92 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 493.08 ₨ 54 552 747 280.19 ₨ 438 400 931 411.94 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.30 ₨ 41 292 151 629.64 ₨ 1 163 051 954.62 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.26 ₨ 41 286 928 305.85 ₨ 1 808 936 031.98 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 71.92 ₨ 41 242 671 827.77 ₨ 104 377 188.38 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 468.28 ₨ 40 470 102 541.22 ₨ 2 769 437 890.50 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 670.22 ₨ 40 197 531 973.68 ₨ 9 310 282 675.96 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 063.93 ₨ 53 614 080 761.23 ₨ 2 560 396 647.20 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.13 ₨ 39 901 344 839.57 ₨ 26 153 419.96 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 271.31 ₨ 39 459 800 531.45 ₨ 1 133 296 564.84 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.72 ₨ 39 373 825 031.97 ₨ 1 373 661 763.62 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 482 224 464.52 ₨ 1 041 186 465.21 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 196.18 ₨ 39 046 617 701.15 ₨ 26 667 125.22 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 886.72 ₨ 39 013 231 383.41 ₨ 640 993 168.84 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 494 653 003.62 ₨ 3 424 772 576.24 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.16 ₨ 19 329 872 573.69 ₨ 708 267.75 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 135.19 ₨ 38 474 056 529.32 ₨ 1 799 523 431.16 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.17 ₨ 10 011 727 462.14 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 376 182 252.38 ₨ 9 110 463 995.72 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.18 ₨ 38 252 024 847.16 ₨ 3 819 574 531.30 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.90 ₨ 8 283 233 210.81 ₨ 763 888 783.61 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 461.09 ₨ 38 120 620 668.39 ₨ 1 629 090 622.82 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 478.41 ₨ 51 393 646 598.85 ₨ 7 615 810 614.78 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 316.72 ₨ 38 050 275 322.86 ₨ 1 716 798 482.46 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.70 ₨ 6 470 644 532.27 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 419.39 ₨ 37 939 849 503.81 ₨ 11 144 892 508.77 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 45.98 ₨ 37 934 787 862.94 ₨ 155 364 623.22 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.69 ₨ 37 927 149 852.89 ₨ 7 162 755 749.20 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.17 ₨ 51 925 479 057.21 ₨ 892 554 306.99 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 544.86 ₨ 37 581 364 972.83 ₨ 212 872 465.03 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.33 ₨ 37 287 553 310.82 ₨ 288 950 013.26 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.16 ₨ 37 250 452 508.83 ₨ 3 486 438.93 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.39 ₨ 37 237 228 896.65 ₨ 12 942 569 858.76 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 49.94 ₨ 37 172 791 915.83 ₨ 1 816 737 534.84 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 440.83 ₨ 37 133 117 157.85 ₨ 31 898 895.15 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.55 ₨ 36 962 957 943.56 ₨ 2 044 003 400.10 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 36.96 ₨ 36 960 279 014.32 ₨ 5 786 707 352.54 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.13 ₨ 36 835 207 014.64 ₨ 607 545 013.41 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 689.31 ₨ 36 222 442 297.19 ₨ 744 330 277.50 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 498.71 ₨ 36 098 012 806.16 ₨ 2 262 164 043.08 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 269.97 ₨ 35 972 743 830.82 ₨ 465 751 198.37 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.59 ₨ 9 036 551 068.16 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 869.75 ₨ 35 755 220 568.47 ₨ 1 757 846 037.08 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 121.17 ₨ 5 612 257 507.75 ₨ 871 543 671.02 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 92.87 ₨ 34 878 571 216.09 ₨ 6 349 595 903.62 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.63 ₨ 34 846 601 132.19 ₨ 2 140 793 255.17 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 300.36 ₨ 5 603 792 682.59 ₨ 726 478 793.19 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.35 ₨ 34 815 429 206.92 ₨ 3 715 864 888.28 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.69 ₨ 34 724 919 949.25 ₨ 1 150 563 758.42 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.16 ₨ 34 546 014 171.28 ₨ 2 310 828 794.09 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.18 ₨ 34 626 507 231.97 ₨ 1 617 620 486.10 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.31 ₨ 34 501 120 010.91 ₨ 1 686 357 146.83 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000724 ₨ 34 223 989 743.53 ₨ 42 489 428.48 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 165.77 ₨ 8 677 940 750.28 ₨ 50 524 104.66 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.61 ₨ 34 044 868 891.06 ₨ 453 211 118.85 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 372.93 ₨ 34 037 128 019.30 ₨ 219 771 439.31 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.18 ₨ 42 002 663 932.19 ₨ 285 939 875.35 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 012.66 ₨ 33 873 836 106.33 ₨ 2 466 253 445.11 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 106 023.96 ₨ 36 758 028 152.29 ₨ 49 553 102.16 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 653 702 087.03 ₨ 930 474 986.21 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.32 ₨ 21 457 608 725.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.49 ₨ 33 584 030 319.82 ₨ 5 840 195 443.08 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 250.10 ₨ 2 283 288 701.72 ₨ 593 820 365.14 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 129.80 ₨ 33 553 229 420.66 ₨ 3 371 657 623.34 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.16 ₨ 21 272 236 837.51 ₨ 36 483 028.42 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.59 ₨ 33 425 451 343.49 ₨ 461 894 336.62 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.35 ₨ 33 420 661 788.44 ₨ 3 298 969 383.62 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 855.70 ₨ 33 212 276 929.57 ₨ 3 351 591 143.27 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.797 ₨ 32 878 296 713.02 ₨ 2 079 843 919.87 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.01 ₨ 32 391 584 952.12 ₨ 1 306 909 640.15 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.86 ₨ 2 871 113 224.45 ₨ 461 821.94 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 301.57 ₨ 32 302 851 793.47 ₨ 284 338 731.74 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.53 ₨ 32 285 702 845.61 ₨ 2 961 609 209.64 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 189.90 ₨ 32 282 349 131.47 ₨ 50 004 270 823.34 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.40 ₨ 32 276 387 978.50 ₨ 4 691 805 656.40 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.56 ₨ 32 112 202 284.72 ₨ 4 544 595 463.32 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago