9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
84 438 477 053 406.14 ZMW

Market Capitalizations

attach_money
11 186 191 327 385.70 ZMW

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 431 627.42 ZMW 28 290 594 217 569.69 ZMW 843 341 650 235.04 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 59 070.68 ZMW 7 110 306 781 038.27 ZMW 407 115 616 173.67 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.06 ZMW 219 067 707 020.85 ZMW 25 702 848 230.97 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 850.65 ZMW 1 976 702 725 574.67 ZMW 36 307 802 774.60 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.51 ZMW 2 693 303 683 470.43 ZMW 1 456 744 044 593.16 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 908.80 ZMW 1 883 817 012 403.46 ZMW 42 916 977 399.30 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 477.33 ZMW 1 628 767 632 731.37 ZMW 53 598 014 633.49 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.52 ZMW 800 712 621 452.45 ZMW 152 872 680 200.88 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13.98 ZMW 790 945 163 862.95 ZMW 44 428 437 832.55 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.63 ZMW 384 029 716 864.21 ZMW 21 981 621 889.32 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 129.62 ZMW 327 382 740 291.68 ZMW 5 518 326 816.97 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.52 ZMW 305 154 724 039.28 ZMW 7 967 369 670.21 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.53 ZMW 298 060 539 092.63 ZMW 6 176 892 478.41 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 632.79 ZMW 257 061 429 353.40 ZMW 8 784 400 609.36 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000412 ZMW 243 113 369 450.32 ZMW 13 548 924 873.36 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 270.22 ZMW 169 389 830 235.51 ZMW 6 070 427 789.55 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 688.61 ZMW 151 989 072 408.50 ZMW 4 924 750 782.04 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 101.26 ZMW 151 890 255 737.49 ZMW 4 053 738 841.24 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.84 ZMW 248 563 338 556.08 ZMW 2 639 953 855.07 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 120.64 ZMW 146 265 779 532.81 ZMW 7 774 778 128.39 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 134.74 ZMW 124 680 841 347.02 ZMW 32 438 133.83 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.52 ZMW 120 804 873 249.70 ZMW 2 202 221 722.12 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 522.94 ZMW 114 270 215 508.34 ZMW 6 722 358 500.51 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 41.82 ZMW 112 080 715 789.80 ZMW 16 349 480 549.20 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 169.66 ZMW 101 847 666 388.09 ZMW 4 015 533 730.36 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000241 ZMW 101 448 387 660.88 ZMW 24 868 407 055.97 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 161.03 ZMW 97 140 705 089.97 ZMW 5 017 106 786.45 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 205.24 ZMW 96 788 052 845.31 ZMW 1 889 464 633.09 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.61 ZMW 89 606 243 776.31 ZMW 976 090 376.73 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.29 ZMW 88 927 868 310.97 ZMW 5 353 966 135.39 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.880 ZMW 8 242 118 095.00 ZMW 138 980 549.98 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 176.99 ZMW 88 842 447 287.51 ZMW 3 548 326 897.91 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.12 ZMW 65 813 806 431.36 ZMW 1 880 375 315.81 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 148.34 ZMW 76 792 740 023.18 ZMW 8 550 785 345.98 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.25 ZMW 66 577 498 795.78 ZMW 1 737 711 560.18 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.00 ZMW 66 507 903 529.28 ZMW 2 112 361 887.41 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 442.63 ZMW 65 931 923 230.60 ZMW 2 741 496 521.69 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.18 ZMW 121 334 587 210.49 ZMW 7 657 571 015.40 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 146.94 ZMW 146 939 141 824.85 ZMW 4 493 198 812.75 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.48 ZMW 63 357 113 916.06 ZMW 117 177 507 952.32 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 432.51 ZMW 63 318 689 475.05 ZMW 1 515 442 543.22 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 42.38 ZMW 63 200 798 019.61 ZMW 1 779 113 805.28 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 39.70 ZMW 5 567 614 270.89 ZMW 8 944 378 404.60 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.58 ZMW 4 517 003 069.28 ZMW 7 305 391 305.78 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 38.93 ZMW 62 494 105 002.53 ZMW 1 063 740 918.69 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 56.69 ZMW 56 621 984 311.57 ZMW 16 333 228 001.67 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 937.07 ZMW 56 224 315 852.23 ZMW 64 549 727.48 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 554.07 ZMW 53 123 381 050.30 ZMW 4 186 130 252.76 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 536.08 ZMW 52 373 924 107.92 ZMW 2 853 550 390.11 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 87.27 ZMW 51 481 254 408.88 ZMW 3 471 727 369.33 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 40.42 ZMW 50 735 313 415.46 ZMW 3 753 308 700.30 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.90 ZMW 50 447 375 362.10 ZMW 145 853 254.51 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.60 ZMW 22 205 625 614.38 ZMW 472 655 535.31 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 13.87 ZMW 50 151 639 624.75 ZMW 5 966 411 228.58 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.31 ZMW 49 251 349 070.74 ZMW 1 172 547 178.57 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.14 ZMW 46 191 718 065.36 ZMW 1 675 320 876.36 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 901.98 ZMW 21 614 030 690.47 ZMW 985 023 698.90 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.17 ZMW 45 337 696 552.00 ZMW 6 155 604 437.17 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.555 ZMW 44 913 384 616.79 ZMW 512 846 599.68 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 107.49 ZMW 42 021 368 230.52 ZMW 2 734 217 252.34 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000561 ZMW 39 731 258 978.18 ZMW 11 157 735 736.93 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 116.63 ZMW 39 233 250 271.45 ZMW 3 529 819 223.09 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.42 ZMW 2 047 017 837.09 ZMW 5 977 442 489.19 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.01 ZMW 38 272 811 683.10 ZMW 1 115 005 226.77 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.85 ZMW 38 262 087 953.16 ZMW 6 725 325 403.41 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 520.45 ZMW 34 168 988 497.46 ZMW 2 506 213 533.96 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 33 969 548 395.89 ZMW 5 607 685 940.21 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 44.58 ZMW 16 442 140 863.48 ZMW 646 279 953.20 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.23 ZMW 32 231 649 488.41 ZMW 550 571 923.08 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 22.83 ZMW 31 957 376 369.00 ZMW 740 775 991.77 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 22.70 ZMW 2 020 527 991.42 ZMW 75 138 363.76 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 35 640.85 ZMW 31 351 777 155.31 ZMW 1 565 833 539.88 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 173.24 ZMW 29 533 180 660.27 ZMW 290 145 611.82 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.77 ZMW 28 182 042 761.10 ZMW 1 096 690 642.65 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.03 ZMW 7 849 190 008.94 ZMW 330 848 221.28 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.93 ZMW 1 418 809 916.54 ZMW 108 154 193.07 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 245.33 ZMW 6 216 297 598.55 ZMW 11 624 882 567.79 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 126.69 ZMW 27 170 028 505.07 ZMW 2 616 241 740.62 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 19.89 ZMW 26 850 521 710.28 ZMW 2 395 358 143.23 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.449 ZMW 6 059 351 189.90 ZMW 313 578 259.42 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 29.42 ZMW 26 338 239 449.86 ZMW 1 892 118 825.01 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8.98 ZMW 25 789 568 275.32 ZMW 824 252 301.56 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.06 ZMW 25 313 272 373.33 ZMW 633 862 687.42 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.501 ZMW 24 738 437 780.68 ZMW 1 411 455 352.40 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.31 ZMW 24 052 644 213.47 ZMW 10 608 594 932.83 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 27.64 ZMW 23 481 881 845.77 ZMW 479 897 191.05 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.36 ZMW 41 358 919 448.22 ZMW 324 326 089.09 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.445 ZMW 22 001 833 257.91 ZMW 590 154 255.12 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.32 ZMW 21 872 769 276.85 ZMW 3 247 923 424.34 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 106.33 ZMW 21 865 272 974.73 ZMW 741 565 719.89 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 182.06 ZMW 21 466 716 406.28 ZMW 31 013 974.49 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.40 ZMW 21 360 408 658.51 ZMW 840 560 999.23 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.13 ZMW 21 151 306 364.12 ZMW 932 653 730.91 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 42.94 ZMW 21 048 863 290.77 ZMW 4 562 376 523.15 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 20 729 354 536.46 ZMW 451 687 502.53 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.25 ZMW 20 328 518 042.77 ZMW 827 010 167.39 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 54.02 ZMW 8 763 880 809.18 ZMW 270 038 300.05 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.196 ZMW 20 083 431 326.94 ZMW 3 095 099 264.50 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 647.00 ZMW 19 883 820 815.45 ZMW 285 451 388.41 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.21 ZMW 19 795 092 204.39 ZMW 1 681 097 876.20 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago