9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
12 159 434 062 711.04 د.ت

Market Capitalizations

attach_money
599 748 019 203.01 د.ت

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.549 د.ت 2 436 078 563.29 د.ت 376 763 064.15 د.ت arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.068 د.ت 2 370 468 859.90 د.ت 287 493 273.96 د.ت arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112.66 د.ت 2 365 863 055.29 د.ت 404 505 466.49 د.ت arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25.82 د.ت 2 349 612 670.20 د.ت 9 335 628.56 د.ت arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.54 د.ت 2 334 166 773.13 د.ت 290 633 209.25 د.ت arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.889 د.ت 2 291 834 524.64 د.ت 206 047 349.87 د.ت arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15.03 د.ت 2 265 033 411.75 د.ت 129 678 668.84 د.ت arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.231 د.ت 156 362 697.35 د.ت 28 697 088.75 د.ت arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16.42 د.ت 129 479 822.28 د.ت 1 641 782.63 د.ت arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.050 د.ت 2 259 870 058.12 د.ت 198 571 899.06 د.ت arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31.81 د.ت 2 243 504 666.77 د.ت 251 685 343.08 د.ت arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.135 د.ت 95 324 898.26 د.ت 6 620 053.19 د.ت arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.48 د.ت 1 007 950 178.07 د.ت 82 326 998.21 د.ت arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81.65 د.ت 2 235 018 455.68 د.ت 53 873 584.96 د.ت arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.045 د.ت 2 205 221 708.50 د.ت 16 725 787.63 د.ت arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.95 د.ت 2 173 639 182.17 د.ت 9 932 593.94 د.ت arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.13 د.ت 2 145 399 978.24 د.ت 483 145 903.11 د.ت arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.10 د.ت 2 110 299 785.89 د.ت 53 155 532.68 د.ت arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.95 د.ت 2 082 308 703.39 د.ت 26 175 145.42 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8.27 د.ت 2 053 043 488.78 د.ت 22 010 482.39 د.ت arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.224 د.ت 127 280 786.24 د.ت 20 567 451.74 د.ت arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000104 د.ت 2 049 952 541.63 د.ت 35 644 841.04 د.ت arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11.34 د.ت 1 301 960 843.55 د.ت 174 502 416.00 د.ت arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12.63 د.ت 2 042 010 116.06 د.ت 205 585 675.37 د.ت arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.68 د.ت 1 960 528 328.82 د.ت 130 801 369.91 د.ت arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.90 د.ت 1 942 000 630.72 د.ت 356 762 121.31 د.ت arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.01 د.ت 1 940 030 120.28 د.ت 99 738 208.92 د.ت arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000922 د.ت 1 935 752 310.37 د.ت 216 167 172.99 د.ت arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.809 د.ت 1 932 937 085.58 د.ت 145 420 363.00 د.ت arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 791.58 د.ت 1 920 810 531.19 د.ت 9 895 675.47 د.ت arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.30 د.ت 1 857 620 408.03 د.ت 35 529 181.49 د.ت arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.050 د.ت 1 064 669 364.49 د.ت 196 871 890.54 د.ت arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.120 د.ت 586 069 195.52 د.ت 139 968 827.14 د.ت arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55.53 د.ت 1 837 258 510.20 د.ت 199 628 992.91 د.ت arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.197 د.ت 1 793 956 582.07 د.ت 112 395 021.80 د.ت arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.908 د.ت 1 732 961 524.93 د.ت 105 363 574.05 د.ت arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.06 د.ت 1 711 429 738.14 د.ت 11 178 329.97 د.ت arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.50 د.ت 1 688 538 140.24 د.ت 12 264 884.10 د.ت arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.03 د.ت 1 643 566 813.79 د.ت 89 014 172.13 د.ت arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 د.ت 1 639 511 212.34 د.ت 48 794 689.47 د.ت arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.230 د.ت 1 622 802 765.06 د.ت 93 829 151.85 د.ت arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000276 د.ت 1 574 840 726.19 د.ت 111 744 175.98 د.ت arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.74 د.ت 1 552 431 173.13 د.ت 52 222 079.79 د.ت arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.017 د.ت 1 544 911 256.98 د.ت 223 527 129.80 د.ت arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.17 د.ت 1 545 165 464.99 د.ت 55 595 299.97 د.ت arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.401 د.ت 1 525 073 646.36 د.ت 42 997 877.67 د.ت arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13.80 د.ت 1 517 808 768.88 د.ت 316 100 214.12 د.ت arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.411 د.ت 1 512 152 548.20 د.ت 214 722 043.51 د.ت arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8.45 د.ت 1 731 707 633.07 د.ت 355 854 959.78 د.ت arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.89 د.ت 1 506 040 204.53 د.ت 46 028 115.82 د.ت arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 804.30 د.ت 1 494 701 205.75 د.ت 33 974 739.17 د.ت arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.022 د.ت 1 491 679 720.55 د.ت 487 564 984.03 د.ت arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102.14 د.ت 69 356 498.05 د.ت 29 877.09 د.ت arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.57 د.ت 1 469 046 407.09 د.ت 78 287 282.72 د.ت arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.95 د.ت 1 461 852 738.59 د.ت 99 041 614.82 د.ت arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.202 د.ت 1 456 589 428.11 د.ت 56 066 797.52 د.ت arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39.11 د.ت 821 239 673.11 د.ت 1 794 527 149.66 د.ت arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41.47 د.ت 1 445 207 252.84 د.ت 73 697 952.34 د.ت arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25.22 د.ت 1 440 237 238.61 د.ت 3 658 830.62 د.ت arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.30 د.ت 105 650 290.06 د.ت 1 038 009.40 د.ت arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.30 د.ت 1 391 247 968.20 د.ت 194 445 919.28 د.ت arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.399 د.ت 1 371 150 302.45 د.ت 33 362 706.66 د.ت arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.27 د.ت 106 560 180.05 د.ت 2 765 568.58 د.ت arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82.86 د.ت 1 352 968 403.51 د.ت 189 111 157.41 د.ت arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.198 د.ت 1 328 119 296.00 د.ت 52 651 337.93 د.ت arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.681 د.ت 1 299 947 641.42 د.ت 139 639 913.10 د.ت arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 500.36 د.ت 1 295 734 389.32 د.ت 13 705 626.75 د.ت arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 982.84 د.ت 579 276 374.28 د.ت 135 803 859.63 د.ت arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.086 د.ت 1 289 989 175.88 د.ت 12 588 305.75 د.ت arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.95 د.ت 1 254 258 632.20 د.ت 187 369 819.95 د.ت arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 د.ت 1 278 367 936.60 د.ت 59 898 186.29 د.ت arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.70 د.ت 1 250 077 432.87 د.ت 17 099 107.89 د.ت arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71.16 د.ت 1 246 240 572.39 د.ت 21 195 804.76 د.ت arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.97 د.ت 1 237 279 032.67 د.ت 54 501 739.92 د.ت arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34.31 د.ت 1 227 374 036.69 د.ت 47 585 993.10 د.ت arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.78 د.ت 1 223 622 331.98 د.ت 36 467 334.55 د.ت arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138.55 د.ت 1 217 111 529.55 د.ت 73 795 970.01 د.ت arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.422 د.ت 1 197 964 198.86 د.ت 418 900 167.09 د.ت arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.236 د.ت 1 194 476 971.59 د.ت 415 926 058.96 د.ت arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.09 د.ت 1 175 807 496.98 د.ت 40 584 919.06 د.ت arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.122 د.ت 1 253 242 098.71 د.ت 128 179 936.79 د.ت arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.124 د.ت 1 174 388 945.61 د.ت 25 939 078.87 د.ت arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 د.ت 1 172 728 811.64 د.ت 451 846 728.77 د.ت arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.85 د.ت 1 169 512 216.36 د.ت 250 519 022.11 د.ت arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8.06 د.ت 588 606 347.87 د.ت 133 245 216.58 د.ت arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.632 د.ت 1 157 345 775.60 د.ت 285 034 369.01 د.ت arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.24 د.ت 179 250 428.71 د.ت 25 378 159.92 د.ت arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.42 د.ت 1 112 360 490.55 د.ت 77 820 429.17 د.ت arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.89 د.ت 1 085 085 538.89 د.ت 92 752 781.41 د.ت arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.272 د.ت 72 008 242.80 د.ت 32 266 988.69 د.ت arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.08 د.ت 1 082 463 623.92 د.ت 313 416 963.48 د.ت arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.838 د.ت 1 064 787 468.72 د.ت 71 471 752.89 د.ت arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.59 د.ت 1 063 503 339.13 د.ت 5 232 747.58 د.ت arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 د.ت 1 060 601 427.32 د.ت 57 715 092.39 د.ت arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.92 د.ت 1 057 039 065.39 د.ت 86 471 054.41 د.ت arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.16 د.ت 1 054 667 367.73 د.ت 13 313 124.50 د.ت arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.020 د.ت 1 050 638 459.67 د.ت 44 323 625.89 د.ت arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.016 د.ت 1 047 354 542.64 د.ت 574 213 885.03 د.ت arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.19 د.ت 1 036 589 374.97 د.ت 103 672 726.42 د.ت arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.41 د.ت 1 028 984 116.81 د.ت 408 258 625.59 د.ت arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago