9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
4 974 940 745 119 216.00 ع.د

Market Capitalizations

attach_money
231 761 187 562 162.34 ع.د

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 2 892.27 ع.د 14 839 036 353.97 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 12.68 ع.د 6 964 284 621.69 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.21 ع.د 1 555 352 279.54 ع.د 6 567 442.89 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.362 ع.د 1 939 919 677.80 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 67.02 ع.د 28 693 789 320.63 ع.د 34 508 546.15 ع.د arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 28.95 ع.د 28 652 980 535.10 ع.د 2 508 395 124.30 ع.د arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 49.98 ع.د 26 044 868 732.05 ع.د 968 843 216.43 ع.د arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 27.53 ع.د 28 600 482 906.25 ع.د 5 505 842 074.32 ع.د arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.103 ع.د 28 540 126 350.93 ع.د 40 604.45 ع.د arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 37 654 004.68 ع.د 36 505 068 433.24 ع.د 36 881 941.94 ع.د arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 100.42 ع.د 28 428 432 668.24 ع.د 26 269 771.56 ع.د arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 17.36 ع.د 28 423 781 493.59 ع.د 558 488 060.77 ع.د arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 85.75 ع.د 28 397 511 722.03 ع.د 1 290 523 485.04 ع.د arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 1 961.15 ع.د 28 069 770 911.28 ع.د 10 233 632.09 ع.د arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 244.40 ع.د 27 948 567 927.56 ع.د 387 048 199.38 ع.د arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 4.80 ع.د 3 652 864 390.28 ع.د 91 485 763.08 ع.د arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 65 706.69 ع.د 27 937 037 572.60 ع.د 2 072 921 529.80 ع.د arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 55.59 ع.د 27 793 258 512.76 ع.د 2 336 735 212.97 ع.د arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ع.د 27 626 801 210.75 ع.د 1 277 431 823.36 ع.د arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 477.82 ع.د 27 546 974 165.09 ع.د 1 545 548 268.77 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.03 ع.د 6 569 596 235.96 ع.د 0.000000 ع.د arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 27.53 ع.د 27 533 682 100.78 ع.د 2 412 454 659.72 ع.د arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 321.95 ع.د 27 381 559 480.67 ع.د 1 752 099 194.00 ع.د arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 149.83 ع.د 35 419 140 310.56 ع.د 2 101 017 191.95 ع.د arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 31.54 ع.د 26 838 685 796.98 ع.د 930 254 577.62 ع.د arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 41.61 ع.د 26 731 091 854.27 ع.د 261 651 168.56 ع.د arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 789.35 ع.د 4 256 046 165.91 ع.د 0.000000 ع.د arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 432.80 ع.د 26 729 465 056.49 ع.د 240 250 001.95 ع.د arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 124.89 ع.د 26 601 198 207.69 ع.د 6 414 256 695.27 ع.د arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 15 958.72 ع.د 12 905 412 986.10 ع.د 349 722.23 ع.د arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 53.01 ع.د 10 429 515 832.59 ع.د 132 291.93 ع.د arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 27.01 ع.د 26 448 551 659.14 ع.د 3 850 052 714.44 ع.د arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.34 ع.د 6 427 958 733.58 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 472.39 ع.د 26 423 836 645.20 ع.د 45 556 886.95 ع.د arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 302.99 ع.د 26 418 488 645.73 ع.د 3 738 214 951.43 ع.د arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 26.32 ع.د 26 316 185 070.36 ع.د 471 692 766.97 ع.د arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 25.34 ع.د 26 279 409 223.92 ع.د 9 541 277 695.54 ع.د arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 323.55 ع.د 34 607 234 616.53 ع.د 6 451 824 983.46 ع.د arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 37.94 ع.د 25 800 187 605.39 ع.د 1 894 001.28 ع.د arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 75.37 ع.د 25 734 443 755.97 ع.د 1 183 102 438.71 ع.د arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 216.70 ع.د 11 064 486 965.81 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 214.72 ع.د 22 117 154 106.19 ع.د 941 560 953.18 ع.د arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 5.76 ع.د 25 573 866 240.79 ع.د 6 935 346 744.60 ع.د arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.515 ع.د 25 397 143 870.99 ع.د 3 900 706 115.21 ع.د arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 537.83 ع.د 25 374 607 089.51 ع.د 320 849 842.05 ع.د arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.842 ع.د 25 269 765 080.88 ع.د 43 635 379.43 ع.د arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 191.39 ع.د 15 441 973 193.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.28 ع.د 25 189 365 643.41 ع.د 616 879 884.47 ع.د arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.50 ع.د 13 753 841 731.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 403.06 ع.د 25 177 619 167.97 ع.د 1 188 810 638.97 ع.د arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.086 ع.د 25 168 615 457.88 ع.د 292 459 470.16 ع.د arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 390.77 ع.د 25 166 707 048.57 ع.د 313 581 644.88 ع.د arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 250.60 ع.د 22 484 934 837.50 ع.د 46 796 108 671.54 ع.د arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 27.56 ع.د 896 974 643.65 ع.د 1 947 703.94 ع.د arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 183.98 ع.د 25 089 694 808.40 ع.د 15 309 112 801.73 ع.د arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.34 ع.د 6 831 337 782.18 ع.د 6 324 207 805.91 ع.د arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 646.59 ع.د 25 088 132 191.86 ع.د 427 195 525.27 ع.د arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 60.87 ع.د 718 353 033.28 ع.د 12 014 988.76 ع.د arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.60 ع.د 25 002 450 245.97 ع.د 624 385 159.25 ع.د arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.24 ع.د 1 456 602 248.75 ع.د 269 313 621.87 ع.د arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 73.06 ع.د 24 927 845 456.96 ع.د 210 253 789.42 ع.د arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 13.76 ع.د 2 145 074 333.76 ع.د 23 606 905.31 ع.د arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 29.78 ع.د 1 570 256 733.60 ع.د 2 163 694 750.22 ع.د arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 309.81 ع.د 24 902 516 136.93 ع.د 592 039.13 ع.د arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 34.60 ع.د 24 901 329 439.03 ع.د 15 004 682 876.73 ع.د arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 415.93 ع.د 24 850 263 444.63 ع.د 7 900 033 898.74 ع.د arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 693.52 ع.د 21 305 275 918.41 ع.د 0.000000 ع.د arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.40 ع.د 24 847 846 824.74 ع.د 1 453 008 099.71 ع.د arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000786 ع.د 24 846 691 562.54 ع.د 397 245 156.48 ع.د arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 52.05 ع.د 24 673 062 990.13 ع.د 372 517 044.33 ع.د arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 283.89 ع.د 24 649 442 986.62 ع.د 3 078 392 582.89 ع.د arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 84.70 ع.د 24 587 793 637.89 ع.د 2 375 086 774.16 ع.د arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 249.09 ع.د 1 244 335 264.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 53.46 ع.د 24 461 605 475.14 ع.د 404 064 085.02 ع.د arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 802.25 ع.د 24 437 974 993.05 ع.د 373 995 832.33 ع.د arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 133.85 ع.د 3 513 102 551.69 ع.د 96 245 652.88 ع.د arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.15 ع.د 5 907 860 218.82 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.028 ع.د 24 351 406 298.30 ع.د 97 197 892.81 ع.د arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 115.62 ع.د 31 600 087 131.59 ع.د 557 015 821.88 ع.د arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 38.91 ع.د 24 337 900 733.15 ع.د 375 489 028.36 ع.د arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 42.54 ع.د 1 675 779 849.19 ع.د 83 828.55 ع.د arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 152.80 ع.د 24 330 083 720.95 ع.د 21 530 838.90 ع.د arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 102.23 ع.د 23 980 458 419.62 ع.د 13 788 486.50 ع.د arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.315 ع.د 3 482 372 839.36 ع.د 312 244 317.56 ع.د arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 117.64 ع.د 23 909 069 241.35 ع.د 1 656 195 404.42 ع.د arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 114 419.18 ع.د 5 801 752 923.03 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.07 ع.د 10 304 079 507.14 ع.د 12 443 300.25 ع.د arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 586.11 ع.د 23 891 471 795.16 ع.د 1 133 013 570.83 ع.د arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 30.60 ع.د 23 836 873 213.30 ع.د 245 692 308.54 ع.د arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 34.86 ع.د 22 197 381 957.10 ع.د 1 433 951 512.84 ع.د arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 619.59 ع.د 23 698 577 064.49 ع.د 214 729 448.05 ع.د arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 30.33 ع.د 23 355 220 566.85 ع.د 5 033 325 429.90 ع.د arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 6.71 ع.د 23 269 693 179.85 ع.د 30 796 513.21 ع.د arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 203.76 ع.د 23 134 492 138.25 ع.د 41 133 621.16 ع.د arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.15 ع.د 23 105 376 125.49 ع.د 354 368 163.46 ع.د arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 020.23 ع.د 23 072 455 082.49 ع.د 35 245 975.41 ع.د arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 18.99 ع.د 23 041 614 035.36 ع.د 202 538 943.27 ع.د arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.166 ع.د 8 982 117 696.56 ع.د 45 922 327.03 ع.د arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 376.30 ع.د 33 367 980 148.16 ع.د 0.000000 ع.د arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 39.43 ع.د 23 011 801 197.78 ع.د 3 231 133 438.55 ع.د arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago