0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 82 339 406.98 ع.د 1 627 120 795 805 029.75 ع.د 48 504 415 513 964.84 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 397 423.63 ع.د 408 946 094 910 789.50 ع.د 23 415 071 464 344.14 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 290.98 ع.د 12 599 580 589 989.25 ع.د 1 478 287 749 857.79 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 681 585.04 ع.د 113 689 167 755 605.23 ع.د 2 088 226 938 260.94 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 294.84 ع.د 154 904 149 382 320.44 ع.د 83 783 978 197 623.19 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 742 443.71 ع.د 108 346 887 760 644.83 ع.د 2 468 350 642 706.55 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 199 997.07 ع.د 93 677 837 459 682.72 ع.د 3 082 665 692 820.79 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 295.15 ع.د 46 052 626 106 372.71 ع.د 8 792 403 409 852.36 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 804.24 ع.د 45 490 855 178 416.66 ع.د 2 555 281 609 376.19 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 151.10 ع.د 22 087 296 354 093.76 ع.د 1 264 263 091 349.90 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 454.94 ع.د 18 829 270 987 365.70 ع.د 317 384 083 659.74 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 202.64 ع.د 17 550 836 635 099.73 ع.د 458 239 681 307.98 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 490.50 ع.د 17 142 817 780 238.87 ع.د 355 261 191 326.87 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 394.60 ع.د 14 784 772 432 970.56 ع.د 505 230 848 113.53 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 13 982 556 044 198.77 ع.د 779 260 317 146.57 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 541.80 ع.د 9 742 379 861 463.11 ع.د 349 137 922 655.46 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 442 206.89 ع.د 8 741 583 105 292.05 ع.د 283 244 825 116.88 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 823.65 ع.د 8 735 899 708 926.13 ع.د 233 148 965 292.85 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 565.89 ع.د 14 296 008 564 858.80 ع.د 151 835 758 009.12 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 938.51 ع.د 8 412 410 490 998.33 ع.د 447 162 865 445.16 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 749.51 ع.د 7 170 962 484 351.53 ع.د 1 865 664 670.28 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 294.98 ع.د 6 948 037 923 399.37 ع.د 126 659 791 359.29 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 87 591.01 ع.د 6 572 200 023 966.45 ع.د 386 633 424 130.99 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 405.36 ع.د 6 446 271 932 918.35 ع.د 940 333 016 607.26 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 758.08 ع.د 5 857 722 701 397.32 ع.د 230 951 615 532.62 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 834 758 365 075.09 ع.د 1 430 295 241 171.94 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 756 950.60 ع.د 5 587 003 940 443.57 ع.د 288 556 639 150.99 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 804.42 ع.د 5 566 721 305 283.66 ع.د 108 671 708 123.32 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 207.69 ع.د 5 153 662 788 456.67 ع.د 56 139 398 782.07 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 029.62 ع.د 5 114 646 328 832.53 ع.د 307 930 953 020.34 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 50.63 ع.د 474 041 713 324.04 ع.د 7 993 403 791.42 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 179.70 ع.د 5 109 733 377 107.38 ع.د 204 080 424 804.84 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 502.08 ع.د 3 785 251 461 032.94 ع.د 108 148 940 129.64 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 531.54 ع.د 4 416 699 886 104.32 ع.د 491 794 571 365.53 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 129.17 ع.د 3 829 174 883 715.42 ع.د 99 943 698 422.68 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 517.38 ع.د 3 825 172 143 279.72 ع.د 121 491 543 402.75 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 457.73 ع.د 3 792 044 895 589.66 ع.د 157 675 938 786.19 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 470.48 ع.د 6 978 504 183 485.92 ع.د 440 421 751 083.95 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 451.14 ع.د 8 451 138 620 215.80 ع.د 258 424 307 799.42 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 293.13 ع.د 3 643 955 896 514.51 ع.د 6 739 411 640 615.75 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 197 419.44 ع.د 3 641 745 932 080.39 ع.د 87 159 995 932.20 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 437.45 ع.د 3 634 965 458 071.25 ع.د 102 324 929 918.82 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 283.28 ع.د 320 218 829 393.05 ع.د 514 431 899 017.26 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 298.54 ع.د 259 793 398 902.06 ع.د 420 166 293 564.03 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 239.03 ع.د 3 594 320 327 201.95 ع.د 61 180 580 260.68 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 260.35 ع.د 3 256 587 948 084.95 ع.د 939 398 258 649.54 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 53 895.27 ع.د 3 233 716 225 594.64 ع.د 3 712 548 529.08 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 204 410.50 ع.د 3 055 367 355 866.42 ع.د 240 763 397 750.63 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 30 832.43 ع.د 3 012 262 677 076.72 ع.د 164 120 666 604.27 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 019.04 ع.د 2 960 921 181 033.12 ع.د 199 674 837 388.08 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 324.98 ع.د 2 918 018 720 466.18 ع.د 215 869 860 928.35 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 109.19 ع.د 2 901 458 092 897.66 ع.د 8 388 684 299.88 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.19 ع.د 1 277 146 564 796.27 ع.د 27 184 570 420.66 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 797.45 ع.د 2 884 448 985 043.79 ع.د 343 155 456 958.39 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.28 ع.د 2 832 669 178 955.62 ع.د 67 438 523 335.64 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 813.23 ع.د 2 656 695 878 499.31 ع.د 96 355 326 318.38 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 51 876.76 ع.د 1 243 121 248 962.46 ع.د 56 653 194 786.49 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 930.07 ع.د 2 607 577 215 463.50 ع.د 354 036 819 214.08 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 31.90 ع.د 2 583 173 105 448.14 ع.د 29 496 141 402.47 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 182.22 ع.د 2 416 840 084 383.74 ع.د 157 257 274 885.00 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.032 ع.د 2 285 125 481 272.81 ع.د 641 732 149 987.31 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 708.04 ع.د 2 256 482 734 606.41 ع.د 203 015 964 215.83 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 254.13 ع.د 117 733 309 753.10 ع.د 343 789 914 948.26 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 230.53 ع.د 2 201 243 541 389.72 ع.د 64 129 023 871.11 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 624.32 ع.د 2 200 626 770 887.76 ع.د 386 804 064 215.99 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 29 933.59 ع.د 1 965 213 997 566.58 ع.د 144 143 743 622.88 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.204 ع.د 1 953 743 289 871.67 ع.د 322 523 533 422.07 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 563.79 ع.د 945 662 332 886.08 ع.د 37 170 500 685.97 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 853.79 ع.د 1 853 788 816 253.12 ع.د 31 665 896 401.64 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 312.87 ع.د 1 838 014 121 212.11 ع.د 42 605 397 821.32 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 305.59 ع.د 116 209 758 199.56 ع.د 4 321 549 179.53 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 049 867.48 ع.د 1 803 183 354 952.72 ع.د 90 058 211 429.52 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 9 964.02 ع.د 1 698 587 595 899.34 ع.د 16 687 594 300.10 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 447.14 ع.د 1 620 877 507 633.80 ع.د 63 075 668 806.78 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 634.20 ع.د 451 442 631 270.17 ع.د 19 028 586 566.92 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 283.57 ع.د 81 602 213 892.89 ع.د 6 220 439 745.34 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 110.05 ع.د 357 527 559 079.53 ع.د 668 599 889 750.70 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 286.26 ع.د 1 562 671 963 099.56 ع.د 150 471 966 416.73 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 143.92 ع.د 1 544 295 673 573.05 ع.د 137 767 945 709.55 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 25.82 ع.د 348 500 857 011.19 ع.د 18 035 312 481.76 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 692.02 ع.د 1 514 831 989 889.72 ع.د 108 824 362 776.78 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 516.69 ع.د 1 483 275 414 184.78 ع.د 47 406 500 215.21 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 176.15 ع.د 1 455 881 469 712.80 ع.د 36 456 327 232.21 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 28.80 ع.د 1 422 820 116 788.75 ع.د 81 179 219 445.92 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 995.41 ع.د 1 383 377 008 374.34 ع.د 610 148 563 749.88 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 589.87 ع.د 1 350 549 867 636.47 ع.د 27 601 070 992.07 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 193.52 ع.د 2 378 739 640 768.06 ع.د 18 653 469 069.26 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.58 ع.د 1 265 425 539 119.28 ع.د 33 942 456 417.00 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 283.71 ع.د 1 258 002 482 327.22 ع.د 186 802 854 202.28 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 63 629.85 ع.د 1 257 571 335 883.66 ع.د 42 650 818 678.85 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 471.38 ع.د 1 234 648 534 197.81 ع.د 1 783 754 786.85 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 346.03 ع.د 1 228 534 291 922.76 ع.د 48 344 487 622.72 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 122.75 ع.د 1 216 507 867 555.75 ع.د 53 641 159 643.77 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 469.60 ع.د 1 210 615 900 290.88 ع.د 262 403 032 683.74 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 192 239 498 063.95 ع.د 25 978 603 451.30 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 761.86 ع.د 1 169 185 567 503.65 ع.د 47 565 117 627.34 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 106.94 ع.د 504 050 661 039.95 ع.د 15 531 131 311.31 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.27 ع.د 1 155 089 515 330.31 ع.د 178 013 241 419.19 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 94 726.57 ع.د 1 143 609 006 585.63 ع.د 16 417 608 152.72 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 586.97 ع.د 1 138 505 820 448.38 ع.د 96 687 587 864.48 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago