9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
468 885 144 601 107.94 kr

Market Capitalizations

attach_money
10 555 639 146 043.03 kr

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2205 Bitcoin Incognito Bitcoin Incognito XBI 0.642 kr 8 370 484.74 kr 0.000000 kr arrow_upward0.120 % arrow_upward999.99 % -0.640 %trending_down
Loading...
2205 FundRequest FundRequest FND 0.060 kr 2 884 245.39 kr 0.000000 kr arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
2205 Maincoin Maincoin MNC 0.026 kr 9 888 579.40 kr 0.000000 kr arrow_upward0.730 % arrow_downward-1.43 % 4.37 %trending_up
Loading...
2205 CryptoBlades CryptoBlades SKILL 29.34 kr 25 812 254.34 kr 656 060.39 kr arrow_downward-0.020 % arrow_downward-4.34 % -4.94 %trending_down
Loading...
2205 CryptoBonusMiles CryptoBonusMiles CBM 0.000623 kr 3 145 838.32 kr 2 567.03 kr arrow_upward0.530 % arrow_upward3.05 % 19.98 %trending_up
Loading...
2205 CroxSwap CroxSwap CROX 0.370 kr 1 656 592.22 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2206 Caitlyn Jenner (ETH) Caitlyn Jenner (ETH) JENNER 0.027 kr 25 615 326.20 kr 3 468 673.33 kr arrow_upward3.86 % arrow_upward4.16 % 6.77 %trending_up
Loading...
2207 Arcona Arcona ARCONA 1.67 kr 25 599 924.00 kr 139 719.96 kr arrow_upward0.720 % arrow_upward2.10 % -2.96 %trending_down
Loading...
2208 The QWAN The QWAN QWAN 0.587 kr 25 532 447.69 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-10.99 % -8.08 %trending_down
Loading...
2208 KAASO KAASO KAASO 0.024 kr 2 825 448.10 kr 0.000000 kr arrow_upward5.64 % arrow_upward37.41 % 595.39 %trending_up
Loading...
2209 Metagalaxy Land Metagalaxy Land MEGALAND 0.026 kr 25 510 077.83 kr 2 480 854.43 kr arrow_upward0.430 % arrow_upward2.69 % 0.000000 %trending_up
Loading...
2209 StaFi Staked BNB StaFi Staked BNB RBNB 85 095.79 kr 32 277 389.09 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Quantum Oracle Quantum Oracle $Q0XO 0.015 kr 1 534 352.54 kr 67 965.27 kr arrow_downward-0.280 % arrow_upward4.61 % -3.09 %trending_down
Loading...
2209 Lition Lition LIT 0.230 kr 8 180 402.03 kr 8 312.30 kr arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2209 IZIChain IZIChain IZI 0.012 kr 0.000000 kr 2 880 455.96 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2209 Amino Network Amino Network AMIO 0.056 kr 2 827 648.42 kr 298 631.55 kr arrow_upward0.160 % arrow_downward-1.92 % 53.88 %trending_up
Loading...
2209 CryptoTask CryptoTask CTASK 13.27 kr 14 212 074.85 kr 8 190.06 kr arrow_downward-0.490 % arrow_downward-3.14 % 71.45 %trending_up
Loading...
2209 DMST DMST DMST 8.14 kr 0.000000 kr 57 027 991.75 kr arrow_downward-0.260 % arrow_downward-9.02 % 0.000000 %trending_up
Loading...
2210 Yfscience Yfscience YFSI 920.67 kr 25 530 858.58 kr 0.000000 kr arrow_downward-0.350 % arrow_upward6.90 % 7.76 %trending_up
Loading...
2210 DuckDaoDime DuckDaoDime DDIM 24.48 kr 25 406 663.06 kr 0.000000 kr arrow_upward0.230 % arrow_downward-0.410 % -0.160 %trending_down
Loading...
2211 PengyOS PengyOS POS 0.025 kr 25 346 887.85 kr 2 219 872.70 kr arrow_downward-0.050 % arrow_downward-28.03 % 108.02 %trending_up
Loading...
2211 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009 kr 2 803 078.24 kr 0.000000 kr arrow_upward5.64 % arrow_upward37.41 % 53.99 %trending_up
Loading...
2212 xSigma xSigma SIG 0.611 kr 6 522 465.17 kr 6 967.66 kr arrow_downward-0.040 % arrow_upward6.89 % 19.24 %trending_up
Loading...
2212 MakiSwap MakiSwap MAKI 0.366 kr 25 274 521.96 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-0.050 % 66.46 %trending_up
Loading...
2212 SonicBOT SonicBOT SONICBOT 0.071 kr 1 494 257.92 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.820 % 3.16 %trending_up
Loading...
2213 Step® Step® STEP 0.026 kr 25 183 575.63 kr 733.44 kr arrow_upward0.000000 % arrow_downward-3.68 % -6.04 %trending_down
Loading...
2213 2crazyNFT 2crazyNFT 2CRZ 0.008 kr 1 245 500.16 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2213 Datamine FLUX Datamine FLUX FLUX 11.34 kr 14 541 510.81 kr 1 266 525.39 kr arrow_downward-0.110 % arrow_downward-6.19 % -12.10 %trending_down
Loading...
2214 Hyperblox Hyperblox HPB 0.344 kr 25 160 105.61 kr 1 053 828.33 kr arrow_upward0.010 % arrow_downward-21.90 % -33.07 %trending_down
Loading...
2215 Wonderman Nation Wonderman Nation WNDR 1.77 kr 25 131 012.57 kr 54 885.62 kr arrow_upward0.000000 % arrow_downward-2.62 % -8.13 %trending_down
Loading...
2216 Nvidia Inu Nvidia Inu NINU 0.004 kr 25 123 311.47 kr 288 118.94 kr arrow_upward0.000000 % arrow_upward7.47 % 24.39 %trending_up
Loading...
2216 Fargocoin Fargocoin FRGC 2.08 kr 0.000000 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2217 ROBO PEPE ROBO PEPE ROBOPEPE 0.001 kr 0.000000 kr 145 113 176.04 kr arrow_upward0.020 % arrow_upward1.18 % -8.28 %trending_down
Loading...
2217 Quoxent Quoxent QUO 0.048 kr 11 381 492.68 kr 0.000000 kr arrow_upward0.250 % arrow_upward11.41 % 9.89 %trending_up
Loading...
2217 DORK LORD DORK LORD DORKL 0.001 kr 1 405 634.15 kr 855.68 kr arrow_downward-0.230 % arrow_upward0.950 % 4.96 %trending_up
Loading...
2217 Massnet Massnet MASS 0.255 kr 25 022 219.24 kr 611 931.87 kr arrow_upward0.320 % arrow_downward-2.49 % -4.98 %trending_down
Loading...
2218 PearDAO PearDAO PEX 0.478 kr 25 005 594.65 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2218 Davinci Coin Davinci Coin DAC 0.000697 kr 5 884 985.20 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -10.56 %trending_down
Loading...
2218 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.019 kr 9 286 182.23 kr 56 596.97 kr arrow_downward-7.34 % arrow_downward-5.00 % 21.59 %trending_up
Loading...
2219 DecentBet DecentBet DBET 0.038 kr 7 222 165.13 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2219 FUTURAX FUTURAX FTXT 0.002 kr 7 840 208.98 kr 0.000000 kr arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2219 Wizardia Wizardia WZRD 0.196 kr 24 930 172.76 kr 4 242 939.50 kr arrow_downward-1.22 % arrow_upward1.18 % -0.200 %trending_down
Loading...
2219 aWSB aWSB aWSB 1 330.26 kr 8 131 872.87 kr 5 623.03 kr arrow_downward-0.040 % arrow_downward-3.16 % -3.31 %trending_down
Loading...
2220 Thrive Token Thrive Token THRT 0.235 kr 24 255 042.98 kr 0.000000 kr arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
2220 Spellfire Spellfire SPELLFIRE 0.058 kr 24 878 709.85 kr 10 072 183.41 kr arrow_upward0.020 % arrow_downward-0.060 % -1.02 %trending_down
Loading...
2220 Method Finance Method Finance MTHD 0.327 kr 13 575 939.53 kr 14 668.76 kr arrow_downward-0.490 % arrow_upward13.96 % 11.67 %trending_up
Loading...
2221 Dalecoin Dalecoin DALC 0.969 kr 968 627.27 kr 0.000000 kr arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2221 Tokenemoji Tokenemoji $EMOJI 0.022 kr 1 294 396.04 kr 3 911.67 kr arrow_downward-0.230 % arrow_downward-0.230 % 6.13 %trending_up
Loading...
2221 Impossible Finance Impossible Finance IF 2.46 kr 14 770 587.98 kr 18 824.91 kr arrow_upward0.000000 % arrow_upward4.20 % -5.08 %trending_down
Loading...
2221 Forest Knight Forest Knight KNIGHT 1.21 kr 24 842 160.19 kr 179 203.38 kr arrow_upward0.000000 % arrow_downward-1.60 % -10.17 %trending_down
Loading...
2222 SkinCoin SkinCoin SKIN 0.087 kr 7 682 642.03 kr 0.000000 kr arrow_upward0.120 % arrow_downward-0.360 % -0.510 %trending_down
Loading...
2222 Celeum Celeum CLX 2.86 kr 14 675 118.78 kr 0.000000 kr arrow_upward0.080 % arrow_upward0.970 % -4.17 %trending_down
Loading...
2222 PowerTrade Fuel PowerTrade Fuel PTF 1.07 kr 24 835 559.24 kr 16 916 383.43 kr arrow_upward0.560 % arrow_downward-1.97 % -21.92 %trending_down
Loading...
2223 UpToken UpToken UP 0.041 kr 7 486 936.29 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2223 Unifi Unifi UNIFI 452.71 kr 0.000000 kr 410 886 701.35 kr arrow_downward-0.090 % arrow_upward90.30 % 0.000000 %trending_up
Loading...
2223 Shirtum Shirtum SHI 0.142 kr 24 697 917.36 kr 911 419.10 kr arrow_downward-0.350 % arrow_downward-5.11 % -16.68 %trending_down
Loading...
2224 Shivers Shivers SHVR 0.037 kr 7 473 245.44 kr 0.000000 kr arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2224 Felixo Coin Felixo Coin FLX 0.089 kr 13 364 098.15 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2224 $REKT 1.0 $REKT 1.0 REKT 6.04 kr 6 035 951.22 kr 55 007.86 kr arrow_downward-0.020 % arrow_downward-40.71 % -88.01 %trending_down
Loading...
2224 88mph 88mph MPH 52.90 kr 24 612 594.06 kr 23 225.54 kr arrow_upward0.200 % arrow_downward-0.620 % -5.89 %trending_down
Loading...
2225 Penta Penta PNT 0.000440 kr 9 188 146.00 kr 0.000000 kr arrow_upward0.660 % arrow_downward-1.66 % 67.83 %trending_up
Loading...
2225 Corite Corite CO 0.201 kr 24 566 265.22 kr 6 991 132.12 kr arrow_upward0.110 % arrow_upward4.84 % 7.90 %trending_up
Loading...
2226 Font Font FONT 11.92 kr 5 806 385.09 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -12.57 %trending_down
Loading...
2226 MOVEZ MOVEZ MOVEZ 0.007 kr 24 471 529.46 kr 4 156 149.32 kr arrow_upward1.01 % arrow_downward-5.94 % -8.98 %trending_down
Loading...
2227 Rimbit Rimbit RBT 0.037 kr 7 382 788.08 kr 0.000000 kr arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2227 ShredN ShredN SHRED 116.52 kr 24 469 573.62 kr 4 475 439.38 kr arrow_upward0.380 % arrow_downward-2.51 % 0.850 %trending_up
Loading...
2228 Citadel Citadel CTL 0.673 kr 7 377 776.25 kr 0.000000 kr arrow_upward6.03 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2228 Petals Petals PTS 0.002 kr 24 332 298.46 kr 15 576 269.75 kr arrow_downward-0.720 % arrow_downward-6.06 % 21.49 %trending_up
Loading...
2228 Beer Money Beer Money BEER 0.352 kr 13 736 562.47 kr 2 689.27 kr arrow_upward0.180 % arrow_upward2.70 % 9.76 %trending_up
Loading...
2229 ArGo ArGo ARGO 1.19 kr 10 587 179.20 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2229 XP NETWORK XP NETWORK XPNET 0.184 kr 24 315 673.86 kr 4 495 486.69 kr arrow_upward0.170 % arrow_downward-1.20 % -2.33 %trending_down
Loading...
2230 POLKER POLKER PKR 0.126 kr 24 311 273.23 kr 400 334.97 kr arrow_upward0.040 % arrow_downward-9.94 % 28.19 %trending_up
Loading...
2230 DecentralZone DecentralZone DZ 0.000856 kr 685 397.92 kr 189 471.51 kr arrow_downward-36.27 % arrow_downward-13.46 % -70.45 %trending_down
Loading...
2230 Exzo Exzo XZO 0.105 kr 0.000000 kr 339 694 552.70 kr arrow_upward1.71 % arrow_downward-20.02 % -20.02 %trending_down
Loading...
2231 e-Chat e-Chat ECHT 0.046 kr 876 580.79 kr 0.000000 kr arrow_upward0.710 % arrow_upward3.20 % 14.15 %trending_up
Loading...
2231 KubeCoin KubeCoin KUBE 0.127 kr 24 155 173.15 kr 7 918 075.66 kr arrow_downward-0.300 % arrow_upward1.04 % -1.89 %trending_down
Loading...
2231 Ethernaal Ethernaal NAAL 7.85 kr 7 633 257.19 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -2.97 %trending_down
Loading...
2232 SnodeCoin SnodeCoin SND 0.297 kr 12 784 926.52 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
2232 IOI Token IOI Token IOI 2.10 kr 23 841 139.40 kr 9 081 064.03 kr arrow_downward-0.190 % arrow_downward-12.08 % 1.80 %trending_up
Loading...
2233 Cyber Movie Chain Cyber Movie Chain CMCT 0.001 kr 21 387 911.14 kr 0.000000 kr arrow_upward0.300 % arrow_upward2.97 % -3.57 %trending_down
Loading...
2233 Ninneko Ninneko NINO 0.366 kr 23 759 116.57 kr 547 511.55 kr arrow_downward-0.680 % arrow_upward0.150 % -17.08 %trending_down
Loading...
2234 Daneel Daneel DAN 0.104 kr 2 104 845.15 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2234 TokenDesk TokenDesk TDS 0.056 kr 819 861.57 kr 0.000000 kr arrow_upward0.760 % arrow_upward5.17 % -25.35 %trending_down
Loading...
2234 Wrapped Accumulate Wrapped Accumulate WACME 1.37 kr 29 884 791.71 kr 85 078.82 kr arrow_downward-0.010 % arrow_upward4.62 % 14.37 %trending_up
Loading...
2234 GoldFund GoldFund GFUN 0.175 kr 26 946 883.10 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 11.39 %trending_up
Loading...
2234 JPEX JPEX JPC 3.96 kr 0.000000 kr 147 614 200.02 kr arrow_upward22.74 % arrow_upward6.25 % 9.36 %trending_up
Loading...
2234 New BitShares New BitShares NBS 0.009 kr 23 678 071.66 kr 488 836.50 kr arrow_upward0.020 % arrow_upward0.490 % 2.64 %trending_up
Loading...
2235 All Sports All Sports SOC 0.005 kr 7 153 466.42 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2235 PEPE VS DORKL PEPE VS DORKL PERKL 0.000000 kr 1 014 222.67 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -6.01 %trending_down
Loading...
2235 Zenfuse Zenfuse ZEFU 0.455 kr 29 516 972.50 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 77.99 %trending_up
Loading...
2235 XcelPay XcelPay XLD 0.409 kr 23 674 648.95 kr 859 833.95 kr arrow_downward-0.100 % arrow_downward-0.150 % -12.94 %trending_down
Loading...
2236 Content Neutrality Network Content Neutrality Network CNN 0.000171 kr 6 709 491.89 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -49.67 %trending_down
Loading...
2236 Stake DAO Stake DAO SDT 33.09 kr 23 447 649.85 kr 0.000000 kr arrow_upward0.000000 % arrow_downward-0.940 % -1.68 %trending_down
Loading...
2236 Peerguess Peerguess GUESS 0.013 kr 767 909.71 kr 0.000000 kr arrow_upward0.580 % arrow_upward2.41 % 8.90 %trending_up
Loading...
2236 Dynamix Dynamix DYNA 0.000000 kr 26 845 913.12 kr 18 458.19 kr arrow_upward0.000000 % arrow_upward0.330 % -0.080 %trending_down
Loading...
2237 Trittium Trittium TRTT 0.043 kr 5 581 708.54 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -0.150 %trending_down
Loading...
2237 InterValue InterValue INVE 0.098 kr 12 574 674.26 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2237 Setter Protocol Setter Protocol SET 0.099 kr 987 452.18 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.110 %trending_up
Loading...
2237 Golos Blockchain Golos Blockchain GLS 0.056 kr 23 407 310.75 kr 2 078.07 kr arrow_upward6.82 % arrow_upward2.95 % 8.82 %trending_up
Loading...
2238 Ruff Ruff RUFF 0.024 kr 23 229 207.53 kr 4 889.59 kr arrow_upward3.94 % arrow_downward-0.450 % 8.34 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago