9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
6 026 765 510 214 453.00 ₦

Market Capitalizations

attach_money
222 880 081 692 928.44 ₦

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 7.51 ₦ 86 383 966.49 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 50.55 ₦ 3 104 334 878.18 ₦ 95 877 023.73 ₦ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 1.80 ₦ 3 102 396 906.37 ₦ 295 207 188.87 ₦ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 2.34 ₦ 719 333 069.60 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.398 ₦ 3 097 882 483.68 ₦ 335 682 255.83 ₦ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.093 ₦ 88 652 445.12 ₦ 169 760.32 ₦ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 6.31 ₦ 3 068 324 657.89 ₦ 104 160 726.47 ₦ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.746 ₦ 3 059 477 591.25 ₦ 243 491 885.44 ₦ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 18.93 ₦ 3 055 914 126.82 ₦ 126 854 526.54 ₦ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 11.53 ₦ 54 730 427.01 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 43.63 ₦ 931 312 632.11 ₦ 94 645.13 ₦ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.451 ₦ 72 427 564.89 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 902.88 ₦ 3 931 800 765.30 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 31.70 ₦ 53 050 851.44 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 54.79 ₦ 3 047 128 654.63 ₦ 5 426 321.05 ₦ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.659 ₦ 3 045 796 111.23 ₦ 4 511 418.09 ₦ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 1.94 ₦ 45 694 070.10 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 158.99 ₦ 524 678 073.65 ₦ 0.000000 ₦ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 34.75 ₦ 3 044 137 567.92 ₦ 49 938 078.12 ₦ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 13.23 ₦ 3 252 364 375.72 ₦ 0.000000 ₦ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 78.58 ₦ 3 040 658 232.49 ₦ 140 388 780.80 ₦ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 376.81 ₦ 2 671 612 815.53 ₦ 177 271.84 ₦ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 44.08 ₦ 3 021 593 998.22 ₦ 322 920 185.69 ₦ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.139 ₦ 116 548 722.99 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 1 169.97 ₦ 3 012 601 208.12 ₦ 681 111 458.23 ₦ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 269.06 ₦ 3 858 635 569.28 ₦ 9 383 389.07 ₦ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 11.99 ₦ 3 835 711 916.74 ₦ 569 050 116.47 ₦ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 35.46 ₦ 3 011 947 706.00 ₦ 701 207 775.16 ₦ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 45.07 ₦ 908 985 394.15 ₦ 1 291 981.20 ₦ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.060 ₦ 85 152 077.44 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000300 ₦ 2 377 029 082.70 ₦ 2 430 727.43 ₦ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.041 ₦ 2 967 413 414.38 ₦ 955 442 634.54 ₦ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 7 377.46 ₦ 2 966 477 479.16 ₦ 162 492 175.50 ₦ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 8.35 ₦ 98 199 585.29 ₦ 751 151.86 ₦ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 1.94 ₦ 47 315 055.82 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 7.73 ₦ 2 961 264 485.23 ₦ 35 331 179.00 ₦ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 3.88 ₦ 82 538 068.96 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 76.80 ₦ 2 958 563 343.13 ₦ 540 527 377.95 ₦ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.451 ₦ 111 394 318.91 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 716.90 ₦ 2 957 890 311.06 ₦ 72 110.58 ₦ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 40.95 ₦ 41 792 587.33 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 254.52 ₦ 2 545 201 468.59 ₦ 0.000000 ₦ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.011 ₦ 2 943 397 587.03 ₦ 104 877 325.35 ₦ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 1.18 ₦ 63 219 945.36 ₦ 9 013.82 ₦ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.444 ₦ 44 468 190.26 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 5.72 ₦ 2 931 966 557.99 ₦ 273 252 522.24 ₦ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 7.75 ₦ 54 972 297.91 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 2.23 ₦ 2 924 034 394.32 ₦ 3 300 561.28 ₦ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.493 ₦ 2 923 606 237.76 ₦ 1 923 522 648.02 ₦ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 45.25 ₦ 2 917 472 331.65 ₦ 556 178 378.16 ₦ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.342 ₦ 222 941 872.79 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.090 ₦ 914 250 968.71 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 35.22 ₦ 2 900 195 838.81 ₦ 23 826 537.08 ₦ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 49 577.39 ₦ 1 969 593 796.36 ₦ 0.000000 ₦ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 11.32 ₦ 364 745 823.70 ₦ 0.000000 ₦ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 5.49 ₦ 2 894 819 093.78 ₦ 4 108 800.69 ₦ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 3.30 ₦ 858 922 624.82 ₦ 31 548.38 ₦ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 103.48 ₦ 1 702 822 212.39 ₦ 4 337 240 992.30 ₦ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 7.55 ₦ 2 891 326 237.62 ₦ 107 905 969.66 ₦ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 31.31 ₦ 2 861 960 706.70 ₦ 179 900 871.07 ₦ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 3.98 ₦ 78 774 798.12 ₦ 141 216.55 ₦ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 102.48 ₦ 2 859 908 559.82 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.892 ₦ 2 583 735 559.14 ₦ 4 811 046 554.91 ₦ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 14.26 ₦ 2 851 705 981.48 ₦ 60 092.15 ₦ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.424 ₦ 358 768 157.17 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 7.80 ₦ 2 477 802 114.27 ₦ 0.000000 ₦ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 19.00 ₦ 2 850 077 484.24 ₦ 30 178 277.23 ₦ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.347 ₦ 2 848 566 166.69 ₦ 1 502.30 ₦ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 6.95 ₦ 72 924 827.42 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 145.90 ₦ 3 644 967 417.39 ₦ 0.000000 ₦ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 11.17 ₦ 2 838 464 676.44 ₦ 149 600 907.24 ₦ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.605 ₦ 570 463 784.28 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 93.16 ₦ 2 838 216 796.33 ₦ 750 013 116.28 ₦ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 505.28 ₦ 2 469 251 001.47 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 6.55 ₦ 2 831 088 365.16 ₦ 294 903 723.52 ₦ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 22 928.62 ₦ 2 890 886 062.62 ₦ 531 878 615.41 ₦ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 48.36 ₦ 2 825 217 362.20 ₦ 9 269 213.98 ₦ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 6.24 ₦ 347 771 293.91 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.440 ₦ 35 951 630.44 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.096 ₦ 48 991 626.78 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 1.56 ₦ 566 616 384.44 ₦ 0.000000 ₦ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.007 ₦ 2 824 780 191.81 ₦ 114 199 119.96 ₦ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 2.47 ₦ 35 917 077.46 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 33.87 ₦ 2 417 259 274.16 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.047 ₦ 64 445 825.20 ₦ 0.000000 ₦ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 23.39 ₦ 2 822 879 777.60 ₦ 192 224 268.52 ₦ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 2.39 ₦ 64 405 262.99 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.187 ₦ 66 577 594.18 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 18.33 ₦ 2 811 330 066.56 ₦ 17 073 681.83 ₦ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 18.31 ₦ 1 831 027 309.98 ₦ 110 836 964.22 ₦ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.132 ₦ 102 593 823.68 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.608 ₦ 80 863 000.30 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 101.14 ₦ 2 805 194 658.15 ₦ 6 009.21 ₦ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 2.09 ₦ 73 887 804.11 ₦ 602 423.79 ₦ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 22.53 ₦ 2 803 144 013.57 ₦ 319 718 776.45 ₦ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.301 ₦ 550 505 679.29 ₦ 0.000000 ₦ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.002 ₦ 101 739 012.86 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 3.98 ₦ 2 783 235 484.60 ₦ 425 724 331.89 ₦ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 2 837 816.37 ₦ 846 806 545.28 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.876 ₦ 2 777 000 924.14 ₦ 117 836 197.28 ₦ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago