9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
307 439 741 828 296.00 руб

Market Capitalizations

attach_money
11 609 158 327 847.15 руб

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4832 Baby Pig Token Baby Pig Token BABYPIG 0.000260 руб 0.000000 руб 456 898.24 руб arrow_downward-0.820 % arrow_upward8.29 % 8.99 %trending_up
Loading...
4832 Totoro Inu Totoro Inu TOTORO 0.000000 руб 0.000000 руб 5 084 903.49 руб arrow_upward0.670 % arrow_upward24.32 % 44.48 %trending_up
Loading...
4832 Cross-Chain Bridge Token Cross-Chain Bridge Token BRIDGE 0.055 руб 0.000000 руб 1 179 480.38 руб arrow_downward-5.54 % arrow_upward1.23 % -26.23 %trending_down
Loading...
4832 FURIE FURIE FURIE 0.000008 руб 0.000000 руб 184 873.06 руб arrow_upward0.120 % arrow_downward-54.65 % -55.73 %trending_down
Loading...
4832 Shiba Inu Pay Shiba Inu Pay SHIBAY 0.000000 руб 0.000000 руб 1 540 446.25 руб arrow_upward4.53 % arrow_downward-37.86 % 11.57 %trending_up
Loading...
4832 SCIFI Index SCIFI Index SCIFI 154.09 руб 0.000000 руб 4 380 938.74 руб arrow_upward0.060 % arrow_upward7.55 % 11.60 %trending_up
Loading...
4832 Sexn Sexn SST 0.068 руб 0.000000 руб 1 317 525.44 руб arrow_downward-1.54 % arrow_downward-62.52 % -57.82 %trending_down
Loading...
4832 Non Human Intelligence Non Human Intelligence NHI 0.000154 руб 0.000000 руб 712 826.30 руб arrow_upward0.000000 % arrow_downward-1.07 % 16.22 %trending_up
Loading...
4832 Flochi Inu Flochi Inu FLOCHI 0.000000 руб 0.000000 руб 1 173 139.09 руб arrow_upward0.010 % arrow_upward31.99 % 127.05 %trending_up
Loading...
4832 PEPE.bet PEPE.bet PEPEBET 0.016 руб 0.000000 руб 1 136 229.51 руб arrow_upward0.000000 % arrow_downward-4.04 % -59.43 %trending_down
Loading...
4832 Shill Guard Token Shill Guard Token SGT 0.543 руб 0.000000 руб 1 653 613.93 руб arrow_upward0.000000 % arrow_downward-9.87 % -16.57 %trending_down
Loading...
4833 Scry.info Scry.info DDD 0.052 руб 0.000000 руб 599 496.02 руб arrow_upward0.480 % arrow_downward-0.420 % 1.98 %trending_up
Loading...
4833 Ternio-ERC20 Ternio-ERC20 TERN 761.30 руб 0.000000 руб 92 680.43 руб arrow_upward0.070 % arrow_upward8.77 % 15.37 %trending_up
Loading...
4833 Colibri Protocol Colibri Protocol CLBR 0.033 руб 0.000000 руб 2 276.36 руб arrow_upward1.38 % arrow_downward-5.35 % 86.15 %trending_up
Loading...
4833 BSCCAT BSCCAT BCAT 0.000000 руб 0.000000 руб 1 939 541.18 руб arrow_downward-0.130 % arrow_downward-21.39 % -82.77 %trending_down
Loading...
4833 DogeMoon DogeMoon DGMOON 0.003 руб 0.000000 руб 689 412.30 руб arrow_downward-0.580 % arrow_downward-23.78 % -26.01 %trending_down
Loading...
4833 Mars Ecosystem Token Mars Ecosystem Token XMS 0.029 руб 0.000000 руб 773 475.07 руб arrow_upward0.050 % arrow_downward-10.91 % -30.97 %trending_down
Loading...
4833 Bonus Cake Bonus Cake BonusCake 0.000406 руб 0.000000 руб 1 957 833.37 руб arrow_upward0.730 % arrow_downward-4.27 % -2.47 %trending_down
Loading...
4833 ORE Token ORE Token ORE 0.000000 руб 0.000000 руб 405 354.92 руб arrow_upward0.050 % arrow_downward-25.29 % -25.57 %trending_down
Loading...
4833 DAOSquare DAOSquare RICE 8.31 руб 0.000000 руб 981 111.75 руб arrow_downward-0.190 % arrow_upward0.180 % 1.88 %trending_up
Loading...
4833 AGRITECH AGRITECH AGT 0.173 руб 0.000000 руб 438 524.76 руб arrow_downward-0.070 % arrow_downward-14.22 % -17.51 %trending_down
Loading...
4833 Scarab Finance Scarab Finance SCARAB 26.05 руб 0.000000 руб 3 720 550.05 руб arrow_upward0.170 % arrow_upward22.70 % -41.97 %trending_down
Loading...
4833 GoldeNugget GoldeNugget GNTO 26.04 руб 0.000000 руб 440 557.22 руб arrow_upward0.000000 % arrow_downward-0.040 % -1.91 %trending_down
Loading...
4833 AmazeToken AmazeToken AMT 60.27 руб 0.000000 руб 765 101.31 руб arrow_upward0.260 % arrow_downward-12.71 % -75.69 %trending_down
Loading...
4833 Buftoad Buftoad BUF 0.033 руб 0.000000 руб 2 009 701.89 руб arrow_upward0.000000 % arrow_downward-97.05 % -96.97 %trending_down
Loading...
4833 Sourceless Sourceless STR 0.668 руб 0.000000 руб 624 292.10 руб arrow_downward-0.130 % arrow_downward-1.38 % -7.24 %trending_down
Loading...
4833 GrokGrow GrokGrow GROKGROW 0.000967 руб 0.000000 руб 465 353.30 руб arrow_upward0.000000 % arrow_downward-72.92 % 16.06 %trending_up
Loading...
4833 Governance ALGO Governance ALGO gALGO 14.23 руб 0.000000 руб 543 725.17 руб arrow_downward-0.020 % arrow_upward2.48 % 10.10 %trending_up
Loading...
4833 Pepe on Sol Pepe on Sol PEPE 0.000000 руб 0.000000 руб 436 736.19 руб arrow_upward0.020 % arrow_downward-2.10 % -20.97 %trending_down
Loading...
4833 Zeus Zeus ZEUS 0.000024 руб 0.000000 руб 945 340.35 руб arrow_upward6.07 % arrow_upward8.45 % -12.28 %trending_down
Loading...
4833 Mogul Trumps Code Name Mogul Trumps Code Name MOGUL 0.004 руб 0.000000 руб 1 855 884.90 руб arrow_upward0.230 % arrow_downward-11.56 % -78.97 %trending_down
Loading...
4833 Wif - SecondChance Wif - SecondChance WIF 0.025 руб 0.000000 руб 710 143.45 руб arrow_upward0.310 % arrow_downward-2.68 % 98.54 %trending_up
Loading...
4834 BOMB BOMB BOMB 17.45 руб 0.000000 руб 1 430 449.22 руб arrow_downward-8.35 % arrow_upward12.34 % -9.71 %trending_down
Loading...
4834 governance ZIL governance ZIL GZIL 221.69 руб 0.000000 руб 425 435.68 руб arrow_upward0.000000 % arrow_downward-6.62 % -15.76 %trending_down
Loading...
4834 Bolt Dollar Bolt Dollar BTD 2.33 руб 0.000000 руб 1 471 505.02 руб arrow_downward-0.010 % arrow_upward6.45 % 3.20 %trending_up
Loading...
4834 Dynamic Supply Tracker Dynamic Supply Tracker DSTR 516.69 руб 0.000000 руб 0.000000 руб arrow_upward0.020 % arrow_downward-0.030 % 0.040 %trending_up
Loading...
4834 NitroEX NitroEX NTX 0.004 руб 0.000000 руб 1 207 447.10 руб arrow_upward0.000000 % arrow_downward-2.61 % -3.86 %trending_down
Loading...
4834 Spherium Spherium SPHRI 0.273 руб 0.000000 руб 544 294.26 руб arrow_upward1.84 % arrow_upward3.06 % 10.55 %trending_up
Loading...
4834 DeFi11 DeFi11 D11 0.032 руб 0.000000 руб 724 614.60 руб arrow_downward-0.040 % arrow_downward-5.03 % -24.59 %trending_down
Loading...
4834 HeartK HeartK HEARTK 0.013 руб 0.000000 руб 449 825.26 руб arrow_downward-0.890 % arrow_upward10.66 % -85.33 %trending_down
Loading...
4834 Nezuko Nezuko NEZUKO 0.000106 руб 0.000000 руб 1 161 188.19 руб arrow_downward-0.830 % arrow_downward-25.17 % -91.03 %trending_down
Loading...
4834 Covid Gambit Covid Gambit COVID 0.408 руб 0.000000 руб 925 991.28 руб arrow_upward0.050 % arrow_downward-11.66 % 56.23 %trending_up
Loading...
4834 Hero Inu Hero Inu HEROS 0.000000 руб 0.000000 руб 3 454 053.17 руб arrow_upward0.110 % arrow_downward-11.30 % -21.34 %trending_down
Loading...
4834 Omm Tokens Omm Tokens OMM 5.98 руб 0.000000 руб 4 372 077.19 руб arrow_downward-0.140 % arrow_upward0.950 % 2.43 %trending_up
Loading...
4834 El Dorado Exchange (Base) El Dorado Exchange (Base) EDE 8.59 руб 0.000000 руб 180 726.83 руб arrow_downward-0.030 % arrow_downward-20.87 % -30.55 %trending_down
Loading...
4834 Ltradex Ltradex LTEX 0.000000 руб 0.000000 руб 126 256.76 руб arrow_downward-17.17 % arrow_downward-14.73 % -9.80 %trending_down
Loading...
4834 JPEG'd JPEG'd JPEG 0.045 руб 0.000000 руб 709 167.86 руб arrow_upward0.330 % arrow_downward-1.30 % -12.12 %trending_down
Loading...
4834 Bitcoin City Coin Bitcoin City Coin BCITY 0.024 руб 0.000000 руб 421 533.34 руб arrow_upward0.000000 % arrow_upward9.96 % 11.54 %trending_up
Loading...
4834 TradeBot TradeBot TRADEBOT 0.241 руб 0.000000 руб 440 394.62 руб arrow_upward1.05 % arrow_downward-4.80 % -21.86 %trending_down
Loading...
4834 Simpson Trump Simpson Trump TRUMP 0.000000 руб 0.000000 руб 392 997.53 руб arrow_downward-0.010 % arrow_upward2.33 % -11.63 %trending_down
Loading...
4834 Blockearth Blockearth BLET 19.68 руб 0.000000 руб 635 430.01 руб arrow_upward0.370 % arrow_upward45.84 % 53.69 %trending_up
Loading...
4834 VersaGames VersaGames VERSA 1.81 руб 0.000000 руб 512 831.69 руб arrow_upward0.000000 % arrow_upward11.83 % -2.68 %trending_down
Loading...
4834 Hedge Hedge HDG 26.35 руб 0.000000 руб 1 359 394.23 руб arrow_downward-0.160 % arrow_downward-14.54 % -25.02 %trending_down
Loading...
4834 JACKBOT JACKBOT JBOT 0.000691 руб 0.000000 руб 1 272 648.60 руб arrow_upward0.000000 % arrow_downward-4.08 % -28.20 %trending_down
Loading...
4834 PARMA Fan Token PARMA Fan Token PARMA 2.09 руб 0.000000 руб 1 064 036.34 руб arrow_downward-0.080 % arrow_downward-17.86 % -33.11 %trending_down
Loading...
4835 BALD BALD BALD 0.000000 руб 0.000000 руб 318 040.20 руб arrow_downward-0.020 % arrow_downward-22.65 % -21.95 %trending_down
Loading...
4835 Idea Chain Coin Idea Chain Coin ICH 0.266 руб 0.000000 руб 1 459 310.23 руб arrow_downward-0.690 % arrow_upward13.34 % 460.79 %trending_up
Loading...
4835 Freedom Reserve Freedom Reserve FR 0.113 руб 0.000000 руб 90 322.77 руб arrow_downward-0.010 % arrow_upward7.69 % 14.36 %trending_up
Loading...
4835 Sell Token Sell Token SELLC 0.072 руб 0.000000 руб 308 528.26 руб arrow_upward0.150 % arrow_downward-4.16 % -11.53 %trending_down
Loading...
4835 YFTether YFTether YFTE 1 689.69 руб 0.000000 руб 2 113.76 руб arrow_upward0.640 % arrow_downward-5.43 % 1.69 %trending_up
Loading...
4835 Dynamic Supply Dynamic Supply DST 54.91 руб 0.000000 руб 0.000000 руб arrow_upward0.020 % arrow_downward-0.030 % 0.030 %trending_up
Loading...
4835 DeFIRE DeFIRE CWAP 61.97 руб 0.000000 руб 2 907 726.44 руб arrow_downward-0.030 % arrow_upward4.22 % 9.73 %trending_up
Loading...
4835 SIXPACK SIXPACK $SIXPACK 0.000008 руб 0.000000 руб 397 956.74 руб arrow_downward-0.910 % arrow_upward35.92 % -93.97 %trending_down
Loading...
4835 0xVPN.org 0xVPN.org VPN 0.237 руб 0.000000 руб 1 285 005.99 руб arrow_upward0.000000 % arrow_downward-21.44 % -41.52 %trending_down
Loading...
4835 DEWAE DEWAE DEWAE 0.000000 руб 0.000000 руб 229 343.41 руб arrow_upward0.020 % arrow_downward-45.18 % -44.33 %trending_down
Loading...
4835 ILUS Coin ILUS Coin ILUS 13.33 руб 0.000000 руб 1 155 334.69 руб arrow_downward-0.100 % arrow_downward-2.42 % -8.76 %trending_down
Loading...
4835 Undead Finance Undead Finance UNDEAD 8.38 руб 0.000000 руб 979 323.18 руб arrow_downward-0.010 % arrow_upward0.000000 % 13.06 %trending_up
Loading...
4835 BabyJesusCoin BabyJesusCoin BABYJESUS 0.000089 руб 0.000000 руб 1 255 738.48 руб arrow_upward0.000000 % arrow_downward-8.20 % 89.30 %trending_up
Loading...
4835 Astroport Astroport ASTRO 3.82 руб 0.000000 руб 707 460.59 руб arrow_downward-0.120 % arrow_downward-4.54 % 33.61 %trending_up
Loading...
4835 GlieseCoin GlieseCoin GLC 0.651 руб 0.000000 руб 218 286.79 руб arrow_upward0.050 % arrow_downward-0.270 % -7.04 %trending_down
Loading...
4836 Profile Utility Token Profile Utility Token PUT 0.036 руб 0.000000 руб 2 113.76 руб arrow_upward1.38 % arrow_downward-39.77 % -31.42 %trending_down
Loading...
4836 HyruleSwap HyruleSwap RUPEE 0.517 руб 0.000000 руб 90 241.47 руб arrow_downward-0.680 % arrow_upward2.35 % 0.750 %trending_up
Loading...
4836 Housing and Crypto Finance Housing and Crypto Finance HCF 0.017 руб 0.000000 руб 204 953.82 руб arrow_downward-14.33 % arrow_upward21.57 % 7.65 %trending_up
Loading...
4836 Pulse Inu Pulse Inu PINU 0.000000 руб 0.000000 руб 707 135.40 руб arrow_upward0.000000 % arrow_downward-4.16 % 127.66 %trending_up
Loading...
4836 SolarWind Token SolarWind Token SLW 0.040 руб 0.000000 руб 441 207.61 руб arrow_upward35.63 % arrow_upward24.33 % 77.08 %trending_up
Loading...
4836 HaggleX HaggleX HAG 13.19 руб 0.000000 руб 4 366 955.37 руб arrow_upward0.000000 % arrow_upward0.970 % -8.48 %trending_down
Loading...
4836 Ulti Arena Ulti Arena ULTI 0.000203 руб 0.000000 руб 843 473.18 руб arrow_downward-1.51 % arrow_upward24.55 % -70.35 %trending_down
Loading...
4836 TLabs TLabs TBS 0.008 руб 0.000000 руб 430 069.70 руб arrow_upward0.470 % arrow_downward-10.45 % -27.63 %trending_down
Loading...
4836 Vesta Finance Vesta Finance VSTA 19.74 руб 0.000000 руб 598 845.63 руб arrow_upward0.000000 % arrow_downward-0.990 % -27.26 %trending_down
Loading...
4836 Derify Protocol Derify Protocol DRF 3.08 руб 0.000000 руб 425 354.38 руб arrow_upward0.040 % arrow_downward-13.45 % -15.91 %trending_down
Loading...
4836 MasterCEO MasterCEO MCEO 0.000000 руб 0.000000 руб 1 149 562.49 руб arrow_downward-0.040 % arrow_downward-22.92 % -56.20 %trending_down
Loading...
4836 Tail Tail TAIL 0.024 руб 0.000000 руб 583 561.49 руб arrow_upward0.000000 % arrow_downward-4.25 % 9.88 %trending_up
Loading...
4836 Neva Neva NEVA 0.426 руб 0.000000 руб 436 817.49 руб arrow_upward0.000000 % arrow_downward-3.58 % -51.71 %trending_down
Loading...
4836 CoinMerge OS CoinMerge OS CMOS 0.005 руб 0.000000 руб 1 001 273.80 руб arrow_downward-0.630 % arrow_downward-4.89 % -16.10 %trending_down
Loading...
4837 BaseCTO BaseCTO CTO 0.111 руб 0.000000 руб 607 056.80 руб arrow_downward-0.670 % arrow_downward-9.04 % -21.55 %trending_down
Loading...
4837 ISALCOIN ISALCOIN ISAL 15.45 руб 0.000000 руб 444 947.35 руб arrow_upward0.000000 % arrow_downward-11.61 % 4.34 %trending_up
Loading...
4837 PegsUSD PegsUSD PUSD 15.63 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
4837 Rentible Rentible RNB 5.13 руб 0.000000 руб 1 281 347.55 руб arrow_upward0.000000 % arrow_downward-0.720 % 3.68 %trending_up
Loading...
4837 Caesar's Arena Caesar's Arena CAESAR 0.006 руб 0.000000 руб 889 163.01 руб arrow_upward0.000000 % arrow_downward-60.01 % -54.01 %trending_down
Loading...
4837 Gigantix Wallet Token Gigantix Wallet Token GTX 0.037 руб 0.000000 руб 1 862 632.68 руб arrow_upward0.000000 % arrow_downward-74.11 % -83.18 %trending_down
Loading...
4837 GiniAI GiniAI GINI 0.733 руб 0.000000 руб 1 115 010.57 руб arrow_downward-4.37 % arrow_upward5.44 % -81.81 %trending_down
Loading...
4837 Kamaleont Kamaleont KLT 0.062 руб 0.000000 руб 419 988.67 руб arrow_downward-26.89 % arrow_downward-26.42 % -25.97 %trending_down
Loading...
4837 PhotoChromic PhotoChromic PHCR 0.000537 руб 0.000000 руб 1 426 628.18 руб arrow_upward0.130 % arrow_upward8.55 % 14.34 %trending_up
Loading...
4837 ThreeOh DAO ThreeOh DAO 3OH 0.000016 руб 0.000000 руб 379 176.76 руб arrow_upward0.060 % arrow_downward-23.15 % -13.25 %trending_down
Loading...
4837 Karmaverse Zombie Karmaverse Zombie SERUM 0.367 руб 0.000000 руб 1 348 093.72 руб arrow_downward-8.14 % arrow_downward-3.14 % -76.98 %trending_down
Loading...
4837 Proton Loan Proton Loan LOAN 0.002 руб 0.000000 руб 892 252.35 руб arrow_upward0.010 % arrow_downward-0.020 % -22.70 %trending_down
Loading...
4837 Cryptolic Cryptolic CPTLC 0.000000 руб 0.000000 руб 300 561.00 руб arrow_upward0.420 % arrow_downward-23.49 % -23.29 %trending_down
Loading...
4837 GEMX GEMX GEMX 0.790 руб 0.000000 руб 653 803.50 руб arrow_upward0.160 % arrow_upward8.07 % 85.62 %trending_up
Loading...
4837 Malgo Finance Malgo Finance MGXG 0.975 руб 0.000000 руб 438 687.35 руб arrow_upward0.000000 % arrow_downward-7.15 % -6.36 %trending_down
Loading...
4837 Clavell Inu Clavell Inu CLAVELL 0.000480 руб 0.000000 руб 970 949.42 руб arrow_upward0.060 % arrow_downward-17.72 % -62.96 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago