9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
307 466 148 816 719.50 руб

Market Capitalizations

attach_money
11 610 155 475 801.24 руб

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1813 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX 390.85 руб 75 745 438.03 руб 726 140.34 руб arrow_downward-0.100 % arrow_downward-0.040 % -11.96 %trending_down
Loading...
1814 BZLCOIN BZLCOIN BZL 0.582 руб 1 332 436.22 руб 487.83 руб arrow_upward168.76 % arrow_upward69.40 % 76.97 %trending_up
Loading...
1814 Etheriya Etheriya RIYA 0.840 руб 1 328 533.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1814 AudioCoin AudioCoin ADC 0.025 руб 24 374 606.72 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1814 VEMP VEMP VEMP 0.297 руб 75 419 890.40 руб 1 412 359.63 руб arrow_downward-0.140 % arrow_downward-4.26 % 1.18 %trending_up
Loading...
1814 hiDOODLES hiDOODLES HIDOODLES 0.511 руб 97 372 647.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 43.60 %trending_up
Loading...
1815 Pillar Pillar PLR 0.290 руб 75 298 338.52 руб 6 504.45 руб arrow_upward0.500 % arrow_downward-0.720 % 0.610 %trending_up
Loading...
1815 Dach Coin Dach Coin DACHX 0.041 руб 934 282.68 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.490 % 7.42 %trending_up
Loading...
1815 Nuggets Nuggets NUG 0.041 руб 70 619 363.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1816 Lympo Lympo LYM 0.091 руб 75 255 083.94 руб 3 856 812.58 руб arrow_upward0.000000 % arrow_downward-0.150 % -5.59 %trending_down
Loading...
1817 FIBOS FIBOS FO 0.070 руб 74 723 426.60 руб 353 435.46 руб arrow_downward-0.010 % arrow_downward-2.99 % -2.86 %trending_down
Loading...
1818 VelasPad VelasPad VLXPAD 0.314 руб 74 556 587.51 руб 66 914.51 руб arrow_upward0.170 % arrow_downward-1.08 % 0.560 %trending_up
Loading...
1819 DeFrogs DeFrogs DEFROGS 7 454.57 руб 74 545 692.56 руб 30 048 599.53 руб arrow_upward0.170 % arrow_downward-2.66 % 0.850 %trending_up
Loading...
1820 BendDAO BendDAO BEND 0.036 руб 73 986 879.15 руб 4 876 628.76 руб arrow_upward0.320 % arrow_upward0.140 % -14.35 %trending_down
Loading...
1821 DAFI Protocol DAFI Protocol DAFI 0.067 руб 73 934 518.34 руб 292 781.48 руб arrow_downward-0.300 % arrow_downward-0.040 % -6.04 %trending_down
Loading...
1822 Wrapped OKT Wrapped OKT WOKT 954.41 руб 95 778 244.25 руб 142 772.64 руб arrow_upward0.590 % arrow_upward0.960 % -3.06 %trending_down
Loading...
1822 SIMDAQ SIMDAQ SMQ 0.073 руб 1 285 116.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1822 Renos Renos RNS 0.016 руб 525 559.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.70 %trending_up
Loading...
1822 KEK KEK KEKE 0.000000 руб 73 585 392.08 руб 12 057 864.84 руб arrow_downward-0.090 % arrow_upward12.74 % 26.05 %trending_up
Loading...
1823 HyperCash HyperCash HC 1.63 руб 73 556 447.28 руб 3 154 006.95 руб arrow_upward1.28 % arrow_upward2.56 % -2.22 %trending_down
Loading...
1823 Eden Eden EDN 0.043 руб 25 704 766.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.77 %trending_down
Loading...
1823 DAOstack DAOstack GEN 0.489 руб 23 995 478.70 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.290 % -2.03 %trending_down
Loading...
1824 Vexanium Vexanium VEX 0.100 руб 73 537 421.77 руб 845 740.88 руб arrow_downward-0.970 % arrow_downward-1.49 % -7.00 %trending_down
Loading...
1825 Scopuly Scopuly SKY 0.000756 руб 1 734 655.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1825 EXMO Coin EXMO Coin EXM 0.683 руб 73 313 018.31 руб 2 823 824.90 руб arrow_upward0.050 % arrow_upward0.710 % 1.74 %trending_up
Loading...
1826 CyberMusic CyberMusic CYMT 0.002 руб 23 728 471.10 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1826 NEXT NEXT NEXT 5.23 руб 32 558 096.97 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.66 %trending_up
Loading...
1826 Virtue Poker Virtue Poker VPP 0.680 руб 72 785 101.03 руб 1 263 245.15 руб arrow_upward0.000000 % arrow_downward-6.01 % 70.55 %trending_up
Loading...
1827 Egretia Egretia EGT 0.004 руб 23 699 282.38 руб 4 390.50 руб arrow_downward-0.010 % arrow_downward-3.85 % 13.61 %trending_up
Loading...
1827 VegaWallet Token VegaWallet Token VGW 1.27 руб 20 326 400.75 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -21.21 %trending_down
Loading...
1827 Gary Banking Gary Banking GB 0.007 руб 72 744 448.23 руб 20 326.40 руб arrow_upward1.88 % arrow_downward-0.260 % -6.60 %trending_down
Loading...
1828 DOGGY DOGGY DOGGY 0.032 руб 72 427 275.07 руб 433 684.09 руб arrow_upward0.160 % arrow_downward-3.14 % 9.44 %trending_up
Loading...
1828 MTC Mesh Network MTC Mesh Network MTC 0.034 руб 13 146 059.03 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
1828 SecretCoin SecretCoin SCRT 0.279 руб 1 180 313.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1828 CoinUs CoinUs CNUS 0.199 руб 67 744 560.17 руб 0.000000 руб arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1829 Sperax USD Sperax USD USDs 81.30 руб 72 237 426.49 руб 1 257 878.98 руб arrow_upward0.000000 % arrow_upward0.010 % 0.160 %trending_up
Loading...
1830 MARK.SPACE MARK.SPACE MRK 0.060 руб 48 009 820.29 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1830 Neuro Neuro NRO 0.016 руб 978 350.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1830 Internet of Energy Network Internet of Energy Network IOEN 0.226 руб 71 495 187.64 руб 53 336.48 руб arrow_upward0.360 % arrow_downward-2.63 % 3.97 %trending_up
Loading...
1831 Leeds United Fan Token Leeds United Fan Token LUFC 14.16 руб 71 068 170.61 руб 326 116.77 руб arrow_upward0.750 % arrow_downward-3.83 % 1.09 %trending_up
Loading...
1831 PyrexCoin PyrexCoin PYX 0.080 руб 955 259.53 руб 0.000000 руб arrow_upward0.220 % arrow_upward1.58 % -5.07 %trending_down
Loading...
1831 ICO OpenLedger ICO OpenLedger ICOO 2.33 руб 1 087 950.27 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1832 Katalyo Katalyo KTLYO 1.85 руб 19 777 831.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.900 %trending_down
Loading...
1832 Mero Currency Mero Currency MRO 0.098 руб 917 371.12 руб 0.000000 руб arrow_downward-0.130 % arrow_upward1.96 % 9.54 %trending_up
Loading...
1832 TiFi Token TiFi Token TIFI 0.000000 руб 70 847 019.37 руб 4 281 878.28 руб arrow_upward19.62 % arrow_downward-0.370 % -4.60 %trending_down
Loading...
1833 Zen Protocol Zen Protocol ZP 2.95 руб 66 872 394.97 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
1833 KittenWifHat KittenWifHat KITTENWIF 0.071 руб 70 686 359.50 руб 108 217.76 руб arrow_upward0.000000 % arrow_downward-2.40 % 1.98 %trending_up
Loading...
1833 ICOBay ICOBay IBT 0.001 руб 916 070.23 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.590 % 15.38 %trending_up
Loading...
1834 Fabwelt Fabwelt WELT 0.308 руб 70 540 253.33 руб 17 738 768.63 руб arrow_upward0.540 % arrow_upward2.89 % 13.56 %trending_up
Loading...
1835 Icon.X World Icon.X World ICNX 5.60 руб 69 935 746.17 руб 29 938 186.53 руб arrow_downward-0.790 % arrow_downward-21.25 % 77.20 %trending_up
Loading...
1835 GIGA GIGA XG 0.006 руб 832 650.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1835 ONOToken ONOToken ONOT 0.002 руб 33 662 796.20 руб 10 081.89 руб arrow_upward0.870 % arrow_downward-7.99 % 32.90 %trending_up
Loading...
1835 CREDIT CREDIT CREDIT 0.007 руб 17 754 216.69 руб 34 310.96 руб arrow_downward-8.24 % arrow_downward-30.24 % -0.410 %trending_down
Loading...
1836 AidCoin AidCoin AID 0.533 руб 22 683 694.10 руб 0.000000 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1836 Wrapped WAN Wrapped WAN WWAN 17.77 руб 88 370 246.84 руб 81.31 руб arrow_downward-2.68 % arrow_downward-8.25 % -16.59 %trending_down
Loading...
1836 Cazcoin Cazcoin CAZ 0.027 руб 1 111 691.51 руб 10 813.65 руб arrow_downward-0.430 % arrow_downward-75.31 % -75.31 %trending_down
Loading...
1836 Oddz Oddz ODDZ 0.705 руб 69 816 877.38 руб 7 907 701.64 руб arrow_downward-2.86 % arrow_upward9.42 % 34.97 %trending_up
Loading...
1837 VNX Gold VNX Gold VNXAU 6 904.01 руб 69 730 449.52 руб 1 150 555.59 руб arrow_downward-0.200 % arrow_upward0.120 % 0.870 %trending_up
Loading...
1837 TLS Token TLS Token TLS 0.125 руб 831 756.32 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.55 %trending_down
Loading...
1838 OracleChain OracleChain OCT 0.750 руб 22 512 952.33 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -2.70 %trending_down
Loading...
1838 VeriME VeriME VME 0.006 руб 1 080 632.77 руб 0.000000 руб arrow_upward0.100 % arrow_downward-16.94 % 2.22 %trending_up
Loading...
1838 OpenDAO OpenDAO SOS 0.000000 руб 69 344 735.74 руб 10 493 219.82 руб arrow_downward-0.810 % arrow_downward-5.20 % -2.02 %trending_down
Loading...
1839 BLOOP BLOOP BL00P 0.095 руб 69 217 899.00 руб 39 370 612.14 руб arrow_upward0.950 % arrow_downward-1.86 % -60.54 %trending_down
Loading...
1840 Digital Insurance Token Digital Insurance Token DIT 0.087 руб 19 451 877.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -30.59 %trending_down
Loading...
1840 XMON XMON XMON 46 172.50 руб 69 024 066.44 руб 395 551.76 руб arrow_upward0.000000 % arrow_downward-0.460 % 25.03 %trending_up
Loading...
1841 View View VIEW 0.347 руб 12 168 277.85 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
1841 Etho Protocol Etho Protocol ETHO 0.882 руб 68 903 734.15 руб 1 168 930.65 руб arrow_upward0.690 % arrow_upward0.100 % 1.57 %trending_up
Loading...
1841 Jesus Coin Jesus Coin JC 0.000057 руб 1 086 812.00 руб 13 578.04 руб arrow_downward-60.87 % arrow_downward-93.84 % -94.01 %trending_down
Loading...
1842 Iridium Iridium IRD 0.994 руб 23 998 568.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1842 GoCrypto Token GoCrypto Token GOC 0.280 руб 68 765 758.54 руб 10 002 703.11 руб arrow_downward-0.010 % arrow_downward-1.21 % 3.21 %trending_up
Loading...
1843 StakedZEN StakedZEN STZEN 3 797.06 руб 61 038 636.65 руб 0.000000 руб arrow_downward-0.380 % arrow_upward4.82 % 10.84 %trending_up
Loading...
1843 WIZBL WIZBL WBL 0.080 руб 11 970 136.10 руб 0.000000 руб arrow_downward-1.15 % arrow_downward-2.98 % -39.26 %trending_down
Loading...
1843 Calamari Network Calamari Network KMA 0.024 руб 68 236 946.90 руб 3 917 629.17 руб arrow_downward-0.030 % arrow_downward-12.19 % -32.27 %trending_down
Loading...
1844 suterusu suterusu SUTER 0.018 руб 68 076 856.17 руб 180 010.61 руб arrow_upward0.010 % arrow_downward-1.17 % 0.430 %trending_up
Loading...
1845 Dingocoin Dingocoin DINGO 0.000618 руб 67 659 595.81 руб 14 303 932.12 руб arrow_downward-0.010 % arrow_upward4.17 % 5.87 %trending_up
Loading...
1846 Swarm City Swarm City SWT 2.54 руб 21 654 446.47 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.490 %trending_down
Loading...
1846 CoinToGo CoinToGo 2GO 0.007 руб 67 971.48 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
1846 Living the Dream Living the Dream LTD 0.001 руб 67 442 103.33 руб 23 304 787.60 руб arrow_upward8.47 % arrow_upward10.38 % 30.48 %trending_up
Loading...
1846 Linx Linx LINX 0.029 руб 1 040 874.33 руб 5 122.25 руб arrow_downward-0.430 % arrow_downward-33.17 % -17.65 %trending_down
Loading...
1846 Bitcoin Red Bitcoin Red BTCRED 0.349 руб 7 318 886.47 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1846 Tokenplace Tokenplace TOK 0.072 руб 9 239 406.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.350 %trending_down
Loading...
1847 Space Cow Boy Space Cow Boy SCB 1 025.13 руб 60 256 720.66 руб 1 838 482.30 руб arrow_downward-0.460 % arrow_upward1.68 % 23.45 %trending_up
Loading...
1847 Bomb Crypto (BNB) Bomb Crypto (BNB) BCOIN 0.852 руб 67 318 030.98 руб 93 501.44 руб arrow_upward0.010 % arrow_downward-10.06 % 999.99 %trending_up
Loading...
1847 Nash Exchange Token Nash Exchange Token NEX 122.87 руб 0.000000 руб 79 876 900.94 руб arrow_upward0.340 % arrow_downward-0.640 % -1.38 %trending_down
Loading...
1848 Syncus Syncus SYNC 0.016 руб 66 814 505.38 руб 130 820.72 руб arrow_downward-0.010 % arrow_downward-0.980 % 14.04 %trending_up
Loading...
1849 Signals Network Signals Network SGN 0.135 руб 11 902 408.53 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1849 BTCtalkcoin BTCtalkcoin TALK 0.023 руб 1 516 430.80 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1849 AurusX AurusX AX 23.35 руб 66 644 332.75 руб 4 353 264.60 руб arrow_downward-0.010 % arrow_downward-7.86 % -6.91 %trending_down
Loading...
1850 Phoenixcoin Phoenixcoin PXC 0.723 руб 66 216 827.89 руб 2 276.56 руб arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1850 Five Star Coin Pro Five Star Coin Pro FSCP 0.206 руб 790 371.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -76.24 %trending_down
Loading...
1851 Monavale Monavale MONA 6 334.00 руб 66 051 777.52 руб 240 908.50 руб arrow_upward0.000000 % arrow_upward0.530 % -4.34 %trending_down
Loading...
1851 CYCLEAN CYCLEAN CCL 0.011 руб 7 165 300.18 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1851 Rocketcoin Rocketcoin ROCK 0.000919 руб 123 991.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1852 WELL WELL WELL 0.008 руб 702 155.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.54 %trending_down
Loading...
1852 Tune.FM Tune.FM JAM 0.007 руб 66 025 515.81 руб 8 487 247.98 руб arrow_downward-0.300 % arrow_downward-5.77 % -27.37 %trending_down
Loading...
1853 IrishCoin IrishCoin IRL 0.025 руб 984 123.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1853 FidexToken FidexToken FEX 0.002 руб 65 998 928.87 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
1854 Bismuth Bismuth BIS 1.73 руб 51 302 534.60 руб 17 805.93 руб arrow_upward0.020 % arrow_downward-0.080 % 4.76 %trending_up
Loading...
1854 MainnetZ MainnetZ NetZ 0.457 руб 65 482 150.46 руб 19 122 589.99 руб arrow_downward-0.150 % arrow_downward-2.15 % -22.71 %trending_down
Loading...
1855 Aki Network Aki Network AKI 0.394 руб 65 301 001.58 руб 9 503 324.10 руб arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago