9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
303 129 726 202 306.38 руб

Market Capitalizations

attach_money
12 358 809 309 687.15 руб

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2338 Crypto Harbor Exchange Crypto Harbor Exchange CHE 0.001 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.041 руб 9 444 341.75 руб 811 783.04 руб arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
2339 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.040 руб 14 452 929.47 руб 0.000000 руб arrow_upward0.030 % arrow_downward-30.53 % -31.12 %trending_down
Loading...
2339 Xeno Token Xeno Token XNO 0.008 руб 9 437 813.96 руб 6 190 198.26 руб arrow_downward-0.020 % arrow_downward-8.39 % 26.85 %trending_up
Loading...
2340 Cobrabytes Cobrabytes COBRA 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.060 % arrow_upward1.50 % -0.460 %trending_down
Loading...
2340 FYDcoin FYDcoin FYD 0.015 руб 9 433 865.05 руб 0.000000 руб arrow_upward0.400 % arrow_downward-2.50 % 0.910 %trending_up
Loading...
2340 TradeStars TradeStars TSX 0.193 руб 2 620 061.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -9.28 %trending_down
Loading...
2341 Bata Bata BTA 0.517 руб 2 613 855.96 руб 967.08 руб arrow_upward0.140 % arrow_downward-0.420 % 1.30 %trending_up
Loading...
2341 BenjiRolls BenjiRolls BENJI 0.026 руб 535 117.58 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2341 EmaratCoin EmaratCoin AEC 0.030 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2341 Jarvis Network Jarvis Network JRT 0.324 руб 9 390 185.27 руб 5 399.53 руб arrow_upward0.500 % arrow_downward-0.720 % 0.190 %trending_up
Loading...
2342 Finminity Finminity FMT 5.80 руб 11 103 367.43 руб 43 115.65 руб arrow_upward0.650 % arrow_downward-1.06 % -4.00 %trending_down
Loading...
2342 ShopZcoin ShopZcoin SZC 0.015 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -46.54 %trending_down
Loading...
2342 Nyzo Nyzo NYZO 0.786 руб 9 371 810.75 руб 9 187.26 руб arrow_downward-0.050 % arrow_upward5.70 % -2.11 %trending_down
Loading...
2343 Ormeus Coin Ormeus Coin ORMEUS 0.072 руб 2 601 686.87 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -1.53 %trending_down
Loading...
2343 Damex Token Damex Token DAMEX 0.175 руб 9 263 658.98 руб 2 415 523.98 руб arrow_upward0.090 % arrow_downward-6.56 % -45.80 %trending_down
Loading...
2344 Citadel.one Citadel.one XCT 0.450 руб 4 051 500.92 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.77 %trending_down
Loading...
2344 Fireball Fireball FIRE 262.08 руб 5 153 891.49 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2344 Centric Swap Centric Swap CNS 0.000097 руб 9 263 497.80 руб 12 862 002.34 руб arrow_downward-0.280 % arrow_downward-9.23 % 6.48 %trending_up
Loading...
2345 Pawthereum Pawthereum PAWTH 0.003 руб 2 181 651.81 руб 33 283.67 руб arrow_upward0.000000 % arrow_downward-1.04 % -10.76 %trending_down
Loading...
2345 Realvirm Realvirm RVM 102.40 руб 9 215 627.34 руб 13 826 503.43 руб arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Cropcoin Cropcoin CROP 0.008 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.019 руб 5 125 362.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 0.672 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 2.35 руб 0.000000 руб 0.000000 руб arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 177.46 руб 9 106 427.89 руб 8 461.95 руб arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 0.081 руб 5 116 417.14 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 22.50 руб 9 012 137.59 руб 0.000000 руб arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.025 руб 2 463 877.98 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 43 055.15 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.003 руб 8 983 608.74 руб 8 623.13 руб arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.000653 руб 8 917 927.89 руб 673 651.78 руб arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.002 руб 2 459 445.53 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.000886 руб 451 948.70 руб 0.000000 руб arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2350 Adzcoin Adzcoin ADZ 0.049 руб 2 454 932.49 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 0.087 руб 8 898 022.16 руб 14 989.74 руб arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.014 руб 8 895 765.64 руб 36 184.91 руб arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 0.192 руб 2 424 308.29 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.008 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 0.163 руб 8 880 614.72 руб 10 476.70 руб arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.002 руб 2 422 293.54 руб 1 047.67 руб arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 2 227.07 руб 8 877 149.35 руб 718 943.36 руб arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 297 404.16 руб 0.000000 руб 555 311 176.81 руб arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Fire Lotto Fire Lotto FLOT 0.088 руб 2 422 293.54 руб 0.000000 руб arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.015 руб 5 010 118.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 42.20 руб 9 929 654.71 руб 27 400.60 руб arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.027 руб 422 210.99 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2354 Value Liquidity Value Liquidity VALUE 1.41 руб 8 798 412.92 руб 886.49 руб arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.007 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago