0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 171 601.36 KSh 161 480 183 010 223.75 KSh 4 813 718 756 586.72 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 337 170.17 KSh 40 584 995 544 131.38 KSh 2 323 779 546 674.07 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.88 KSh 1 250 418 890 084.25 KSh 146 709 560 227.03 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 642.47 KSh 11 282 842 467 987.84 KSh 207 241 692 827.37 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.50 KSh 15 373 136 681 548.17 KSh 8 314 964 793 983.23 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 682.27 KSh 10 752 659 119 890.90 KSh 244 966 270 817.31 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 848.29 KSh 9 296 860 058 571.93 KSh 305 932 676 614.68 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.53 KSh 4 570 396 070 734.98 KSh 872 583 593 905.96 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 79.81 KSh 4 514 644 295 888.24 KSh 253 593 551 866.92 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.00 KSh 2 192 007 296 972.37 KSh 125 469 132 894.49 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 739.85 KSh 1 868 671 418 144.20 KSh 31 498 116 209.96 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.11 KSh 1 741 795 888 249.49 KSh 45 477 033 906.11 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.68 KSh 1 701 302 914 694.97 KSh 35 257 150 138.94 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 611.91 KSh 1 467 283 661 050.74 KSh 50 140 573 475.63 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 387 669 381 885.57 KSh 77 336 052 092.66 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 542.41 KSh 966 862 009 901.26 KSh 34 649 459 211.37 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 43 885.89 KSh 867 540 039 609.20 KSh 28 110 037 259.98 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 577.96 KSh 866 976 002 883.92 KSh 23 138 378 958.22 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.16 KSh 1 418 777 318 390.16 KSh 15 068 620 629.78 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 688.60 KSh 834 871 995 457.13 KSh 44 377 738 600.37 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 769.08 KSh 711 667 097 684.42 KSh 185 153 968.39 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.52 KSh 689 543 418 242.28 KSh 12 570 084 742.00 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 692.79 KSh 652 244 175 961.64 KSh 38 370 621 436.04 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 238.71 KSh 639 746 707 278.92 KSh 93 321 373 559.83 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 968.42 KSh 581 337 375 985.53 KSh 22 920 307 600.31 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 579 058 328 700.54 KSh 141 946 644 587.52 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 121.97 KSh 554 470 461 632.39 KSh 28 637 197 077.84 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 171.50 KSh 552 457 554 142.05 KSh 10 784 895 233.98 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.61 KSh 511 464 429 929.57 KSh 5 571 436 621.54 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 201.43 KSh 507 592 323 410.64 KSh 30 559 960 131.07 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.02 KSh 47 045 273 356.10 KSh 793 288 556.35 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 010.26 KSh 507 104 747 844.19 KSh 20 253 532 762.44 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.07 KSh 375 659 324 275.86 KSh 10 733 014 223.36 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 846.70 KSh 438 326 095 854.79 KSh 48 807 118 434.16 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.82 KSh 380 018 412 028.59 KSh 9 918 702 258.38 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.35 KSh 379 621 168 468.20 KSh 12 057 172 837.72 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 526.50 KSh 376 333 524 407.97 KSh 15 648 217 094.36 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.69 KSh 692 566 978 181.47 KSh 43 708 730 876.08 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 838.72 KSh 838 715 487 230.94 KSh 25 646 777 194.00 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.33 KSh 361 636 742 992.53 KSh 668 838 741 360.58 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 592.48 KSh 361 417 419 717.83 KSh 8 650 010 577.33 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 241.90 KSh 360 744 505 828.02 KSh 10 155 022 572.63 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 226.60 KSh 31 779 444 591.34 KSh 51 053 712 431.05 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 128.87 KSh 25 782 649 762.52 KSh 41 698 520 573.50 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.21 KSh 356 710 765 255.00 KSh 6 071 738 080.32 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 323.57 KSh 323 193 225 236.52 KSh 93 228 605 471.27 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 348.72 KSh 320 923 369 216.60 KSh 368 444 074.62 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 286.29 KSh 303 223 510 547.46 KSh 23 894 057 301.20 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 059.90 KSh 298 945 677 311.29 KSh 16 287 810 559.21 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 498.10 KSh 293 850 398 461.36 KSh 19 816 309 500.25 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 230.74 KSh 289 592 633 947.63 KSh 21 423 550 567.96 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.84 KSh 287 949 109 276.67 KSh 832 517 339.49 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.15 KSh 126 747 726 134.34 KSh 2 697 875 546.73 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.14 KSh 286 261 076 122.55 KSh 34 055 741 979.00 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.47 KSh 281 122 298 113.62 KSh 6 692 794 485.97 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.71 KSh 263 658 197 823.18 KSh 9 562 581 812.01 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 148.40 KSh 123 370 955 189.00 KSh 5 622 427 225.95 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.30 KSh 258 783 519 362.50 KSh 35 135 639 902.36 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.17 KSh 256 361 584 763.89 KSh 2 927 282 549.67 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 613.54 KSh 239 854 213 736.87 KSh 15 606 667 675.56 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 226 782 474 828.30 KSh 63 687 358 240.80 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 665.73 KSh 223 939 885 645.29 KSh 20 147 892 608.89 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.22 KSh 11 684 194 839.34 KSh 34 118 707 428.51 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.88 KSh 218 457 788 032.77 KSh 6 364 350 168.51 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 61.96 KSh 218 396 577 940.81 KSh 38 387 556 252.57 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 970.70 KSh 195 033 532 113.57 KSh 14 305 242 831.39 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 193 895 145 840.96 KSh 32 008 170 097.99 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 254.44 KSh 93 850 270 351.17 KSh 3 688 908 204.50 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 183.98 KSh 183 975 374 220.91 KSh 3 142 615 323.52 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.29 KSh 182 409 847 771.54 KSh 4 228 283 146.00 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 129.57 KSh 11 532 993 168.07 KSh 428 883 064.00 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 203 434.79 KSh 178 953 141 591.86 KSh 8 937 637 882.02 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 988.86 KSh 168 572 755 355.28 KSh 1 656 125 217.33 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.38 KSh 160 860 580 999.68 KSh 6 259 812 159.41 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 62.94 KSh 44 802 474 963.18 KSh 1 888 452 073.86 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.14 KSh 8 098 440 181.85 KSh 617 334 466.54 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 400.32 KSh 35 482 071 042.42 KSh 66 353 790 594.96 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 723.11 KSh 155 084 094 086.21 KSh 14 933 274 000.02 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.53 KSh 153 260 377 860.94 KSh 13 672 490 170.05 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.56 KSh 34 586 234 970.68 KSh 1 789 876 675.23 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 167.92 KSh 150 336 316 509.38 KSh 10 800 045 124.17 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.28 KSh 147 204 550 488.60 KSh 4 704 758 460.69 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.48 KSh 144 485 896 054.26 KSh 3 618 031 561.34 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.86 KSh 141 204 791 581.56 KSh 8 056 460 987.13 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 98.79 KSh 137 290 343 200.30 KSh 60 552 911 616.50 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 157.78 KSh 134 032 482 623.68 KSh 2 739 210 270.42 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.21 KSh 236 073 015 301.15 KSh 1 851 224 326.34 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.54 KSh 125 584 497 579.78 KSh 3 368 547 736.69 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.40 KSh 124 847 811 912.46 KSh 18 538 856 587.16 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 314.81 KSh 124 805 023 689.98 KSh 4 232 790 843.53 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 039.21 KSh 122 530 098 422.67 KSh 177 024 994.19 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 133.58 KSh 121 923 303 300.83 KSh 4 797 847 049.20 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.18 KSh 120 729 766 095.26 KSh 5 323 504 129.80 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.09 KSh 120 145 030 189.56 KSh 26 041 637 381.47 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 321 302 779.57 KSh 2 578 191 889.92 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.61 KSh 116 033 363 902.77 KSh 4 720 500 112.33 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 308.34 KSh 50 023 448 290.38 KSh 1 541 354 479.01 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 114 634 430 836.12 KSh 17 666 549 943.14 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 400.94 KSh 113 495 071 878.93 KSh 1 629 331 009.67 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.25 KSh 112 988 616 898.14 KSh 9 595 556 410.70 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago