9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
98 747 845 961 596 944.00 ₫

Market Capitalizations

attach_money
13 081 859 557 876 482.00 ₫

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 386.66 ₫ 1 283 784 548 820.00 ₫ 87 488 889 480.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 373.10 ₫ 1 283 514 616 500.00 ₫ 58 053 360.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 157 894.76 ₫ 1 194 136 859 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 871.77 ₫ 1 281 378 416 160.00 ₫ 54 588 622 740.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 279.33 ₫ 1 279 251 487 500.00 ₫ 71 851 990 440.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 331.21 ₫ 1 272 047 234 100.00 ₫ 18 137 803 020.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 333.83 ₫ 1 267 866 628 320.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 266.61 ₫ 118 390 239 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 732.12 ₫ 1 247 244 489 180.00 ₫ 18 052 803 840.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 239.04 ₫ 1 239 045 268 620.00 ₫ 141 653 148 480.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 156.69 ₫ 1 230 034 380 960.00 ₫ 200 997 932 340.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 717.30 ₫ 70 024 310 520.00 ₫ 10 201 692 720.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 310.77 ₫ 1 227 056 643 960.00 ₫ 499 034 584 560.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.28 ₫ 258 769 533 360.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 829.75 ₫ 1 466 342 874 420.00 ₫ 3 103 721 220.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 314.24 ₫ 257 762 002 020.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 087.95 ₫ 1 225 132 559 640.00 ₫ 15 450 622 560.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 169 312.38 ₫ 1 212 609 654 420.00 ₫ 6 017 504 700.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 530 968.39 ₫ 1 210 371 570 960.00 ₫ 10 793 052 060.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 399.38 ₫ 1 201 246 710 120.00 ₫ 15 635 186 940.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 577.21 ₫ 1 201 203 459 840.00 ₫ 4 165 460 280.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.04 ₫ 1 190 245 255 980.00 ₫ 7 181 943 420.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 143.58 ₫ 1 182 050 065 440.00 ₫ 9 553 491 660.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 149.03 ₫ 1 180 103 276 040.00 ₫ 51 802 140 480.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 296.59 ₫ 1 159 644 155 160.00 ₫ 13 507 652 460.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 548.26 ₫ 1 158 222 796 080.00 ₫ 158 677 217 280.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 916.30 ₫ 1 158 114 670 380.00 ₫ 778 913 731 440.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 014.44 ₫ 1 157 433 807 720.00 ₫ 108 458 374 200.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 025.43 ₫ 1 146 996 424 680.00 ₫ 136 247 521 980.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 142.81 ₫ 1 143 121 178 520.00 ₫ 25 773 927 060.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 784.47 ₫ 1 141 099 451 820.00 ₫ 114 867 818 100.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 424 830.67 ₫ 1 133 287 982 400.00 ₫ 63 659 829 000.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.16 ₫ 49 069 602 540.00 ₫ 98 775 000.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 226.05 ₫ 200 790 083 400.00 ₫ 19 241 106 600.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 975.36 ₫ 1 399 796 497 500.00 ₫ 5 745 939 300.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 272.90 ₫ 1 125 072 615 420.00 ₫ 14 423 678 640.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 494.96 ₫ 1 111 245 853 860.00 ₫ 21 914 353 200.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 695.67 ₫ 1 107 241 383 660.00 ₫ 14 293 611 720.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 685.59 ₫ 1 102 847 397 540.00 ₫ 28 884 839 100.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.83 ₫ 1 102 545 488 460.00 ₫ 24 397 741 080.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.22 ₫ 1 099 447 641 060.00 ₫ 23 683 690 020.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.36 ₫ 1 094 104 124 280.00 ₫ 1 312 959 707 400.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 257.95 ₫ 1 092 021 341 460.00 ₫ 439 695 253 080.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.96 ₫ 1 089 038 599 860.00 ₫ 80 776 798 980.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 306.08 ₫ 1 082 276 595 060.00 ₫ 157 100 294 160.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 803.77 ₫ 1 078 603 613 760.00 ₫ 75 144 622 140.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 252.62 ₫ 1 076 115 432 000.00 ₫ 39 271 675 680.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 474.53 ₫ 1 062 954 703 680.00 ₫ 118 591 451 220.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 128.36 ₫ 1 060 913 248 320.00 ₫ 439 780 410 300.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 454.22 ₫ 1 059 274 004 760.00 ₫ 23 621 000 820.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 143.08 ₫ 1 056 538 227 000.00 ₫ 4 326 713 760.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 351.67 ₫ 58 824 726 900.00 ₫ 2 763 118 680.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.88 ₫ 74 498 712 660.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 050.86 ₫ 1 049 944 640 160.00 ₫ 315 019 709 640.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 471.56 ₫ 1 047 852 190 560.00 ₫ 200 564 375 940.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 788.46 ₫ 1 047 535 399 380.00 ₫ 84 987 616 740.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.85 ₫ 607 823 394 060.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 381.33 ₫ 189 467 966 100.00 ₫ 160 779 360.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.379 ₫ 1 047 523 546 380.00 ₫ 4 510 935 720.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 484.89 ₫ 1 042 382 241 780.00 ₫ 11 496 224 700.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 101.19 ₫ 228 839 286 000.00 ₫ 3 216 693 480.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 828.72 ₫ 1 070 305 828 920.00 ₫ 35 669 285 580.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 679.56 ₫ 1 041 028 181 400.00 ₫ 80 577 536 880.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.38 ₫ 1 036 391 630 220.00 ₫ 25 445 098 500.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 600 247.00 ₫ 1 291 749 238 020.00 ₫ 62 057 040.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 877 334.77 ₫ 1 138 373 735 940.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 253.19 ₫ 1 036 210 279 320.00 ₫ 116 318 414 580.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.38 ₫ 54 886 817 880.00 ₫ 176 794 080.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 885.23 ₫ 1 033 984 733 700.00 ₫ 162 302 575 860.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 666.59 ₫ 1 226 797 326 660.00 ₫ 188 483 851 020.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 802.29 ₫ 1 033 526 891 820.00 ₫ 173 924 574 060.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 213.86 ₫ 1 022 459 482 320.00 ₫ 93 908 052 840.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 277.90 ₫ 1 279 099 347 660.00 ₫ 912 312 240.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 128.57 ₫ 1 017 115 254 360.00 ₫ 55 103 280.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 292.96 ₫ 830 966 312 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.40 ₫ 1 016 040 292 620.00 ₫ 45 369 859 800.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 216.19 ₫ 792 745 998 060.00 ₫ 231 979 198 380.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 916.23 ₫ 1 011 574 740 720.00 ₫ 81 083 396 580.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 511.65 ₫ 1 011 282 393 060.00 ₫ 83 358 856 500.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 784.93 ₫ 218 037 278 340.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 323.94 ₫ 1 009 061 219 880.00 ₫ 380 141 066 220.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 995.76 ₫ 1 008 806 591 100.00 ₫ 32 172 624 240.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 153.96 ₫ 1 007 873 680 980.00 ₫ 10 307 895 600.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 928.63 ₫ 1 003 971 330 960.00 ₫ 467 894 330 280.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.06 ₫ 998 177 242 140.00 ₫ 22 271 312 880.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 124.45 ₫ 994 025 267 940.00 ₫ 8 044 552 080.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 651.88 ₫ 983 323 431 300.00 ₫ 37 305 104 940.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 678.91 ₫ 1 160 222 344 500.00 ₫ 307 970 677 860.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 671.23 ₫ 66 934 154 400.00 ₫ 14 255 313 360.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 566.40 ₫ 982 107 392 520.00 ₫ 88 605 468 420.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 483.78 ₫ 789 437 799 420.00 ₫ 1 106 280.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 745.29 ₫ 981 699 754 680.00 ₫ 3 859 784 580.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.82 ₫ 840 057 853 380.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 216.18 ₫ 980 641 044 720.00 ₫ 12 834 981 540.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 963.03 ₫ 963 029 830 980.00 ₫ 6 329 054 220.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 963.82 ₫ 961 451 064 060.00 ₫ 19 195 828 140.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 805.95 ₫ 954 374 322 600.00 ₫ 3 626 596 560.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 283.25 ₫ 146 556 971 640.00 ₫ 4 972 017 420.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 460.40 ₫ 945 932 484 300.00 ₫ 15 889 104 540.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 817.56 ₫ 945 271 508 340.00 ₫ 544 763 880.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago