9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
171 725 656 429 078.47 ₴

Market Capitalizations

attach_money
8 470 141 106 774.02 ₴

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.087 ₴ 232 844 337.30 ₴ 1 461.19 ₴ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.034 ₴ 1 488 424 007.45 ₴ 41 144 697.88 ₴ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.94 ₴ 1 486 871 809.00 ₴ 70 606 618.41 ₴ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.09 ₴ 1 331 037 430.57 ₴ 128 668 901.68 ₴ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 41.73 ₴ 1 483 730 673.68 ₴ 193 243 905.71 ₴ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 461.99 ₴ 1 900 735 967.37 ₴ 77 744 685.61 ₴ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.233 ₴ 1 475 767 035.63 ₴ 263 525 514.31 ₴ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 166 039.77 ₴ 1 475 761 483.12 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.63 ₴ 1 474 136 809.78 ₴ 229 307 929.92 ₴ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.43 ₴ 1 473 738 698.85 ₴ 55 586 322.18 ₴ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 70.14 ₴ 1 472 660 426.08 ₴ 79 699 044.57 ₴ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.79 ₴ 1 468 306 046.03 ₴ 30 776 362.93 ₴ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.91 ₴ 1 463 891 506.81 ₴ 3 086 361.67 ₴ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.182 ₴ 1 819 951 427.60 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 145.68 ₴ 1 456 765 797.08 ₴ 38 907 286.06 ₴ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 133.25 ₴ 1 458 454 052.94 ₴ 20 484 134.97 ₴ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.30 ₴ 1 457 467 667.99 ₴ 316 197 769.68 ₴ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000192 ₴ 1 443 570 106.36 ₴ 254 597 868.34 ₴ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.59 ₴ 1 442 978 367.23 ₴ 3 360 522.16 ₴ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.422 ₴ 95 917 848.42 ₴ 14 199 776.92 ₴ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.17 ₴ 222 123 563.96 ₴ 462 945.90 ₴ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 621.78 ₴ 1 442 406 208.01 ₴ 61 233 477.30 ₴ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.61 ₴ 1 442 010 768.97 ₴ 77 043 858.41 ₴ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.406 ₴ 75 382 655.39 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.77 ₴ 1 430 493 147.55 ₴ 117 525 427.72 ₴ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 68.10 ₴ 1 430 022 770.47 ₴ 27 811 822.54 ₴ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.15 ₴ 80 164 912.84 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.35 ₴ 1 429 896 148.14 ₴ 99 806 026.21 ₴ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.60 ₴ 597 846 181.94 ₴ 3 924.33 ₴ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 766.84 ₴ 1 422 991 578.69 ₴ 75 007 923.45 ₴ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 11.95 ₴ 251 802 909.18 ₴ 241 192 225.87 ₴ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.143 ₴ 1 420 933 475.43 ₴ 267 235 260.25 ₴ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.77 ₴ 1 412 827 016.75 ₴ 336 944 918.37 ₴ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.142 ₴ 1 409 784 323.71 ₴ 15 466 584.60 ₴ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.98 ₴ 1 394 650 889.82 ₴ 47 030 611.01 ₴ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.529 ₴ 1 393 070 260.84 ₴ 23 533 591.22 ₴ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.05 ₴ 1 386 448 410.26 ₴ 22 978 381.78 ₴ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.51 ₴ 1 385 905 641.79 ₴ 203 077 404.33 ₴ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 40.80 ₴ 310 535 501.70 ₴ 3 240 078.58 ₴ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.03 ₴ 1 370 657 984.80 ₴ 148 304 337.29 ₴ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 838.95 ₴ 1 363 656 475.99 ₴ 987 052.93 ₴ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.77 ₴ 1 354 743 859.38 ₴ 15 427 007.30 ₴ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.80 ₴ 96 392 776.05 ₴ 6 393 404.38 ₴ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.10 ₴ 615 356 424.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₴ 1 346 417 262.39 ₴ 25 225 687.92 ₴ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47.57 ₴ 1 345 109 541.46 ₴ 17 385 081.85 ₴ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.10 ₴ 303 544 805.69 ₴ 0.000000 ₴ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.90 ₴ 1 343 828 288.90 ₴ 30 872 550.81 ₴ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.222 ₴ 1 333 252 006.12 ₴ 300 958 712.82 ₴ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.25 ₴ 1 325 382 802.52 ₴ 41 785 365.91 ₴ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.39 ₴ 1 317 805 544.15 ₴ 204 188 866.93 ₴ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.169 ₴ 61 111 363.78 ₴ 16 051 017.80 ₴ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.63 ₴ 1 315 465 682.23 ₴ 243 097 363.69 ₴ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₴ 1 309 953 165.08 ₴ 40 316 705.63 ₴ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.871 ₴ 1 305 906 594.58 ₴ 40 526 532.13 ₴ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.149 ₴ 94 353 292.50 ₴ 710 137.05 ₴ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.73 ₴ 297 191 897.07 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.32 ₴ 1 305 835 831.37 ₴ 99 338 571.50 ₴ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.060 ₴ 89 463 115.92 ₴ 2 473 748.44 ₴ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.75 ₴ 1 300 597 015.49 ₴ 178 595 920.01 ₴ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.58 ₴ 1 294 631 405.02 ₴ 9 763 612.12 ₴ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₴ 1 286 410 431.00 ₴ 475 896 278.93 ₴ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.55 ₴ 1 285 671 445.94 ₴ 2 586 343.36 ₴ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.07 ₴ 1 284 830 762.23 ₴ 27 475 164.97 ₴ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.57 ₴ 1 282 820 293.68 ₴ 232 000 814.71 ₴ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.259 ₴ 1 033 295 584.33 ₴ 11 324 995.18 ₴ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 852.55 ₴ 1 272 801 975.73 ₴ 44 752 244.20 ₴ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 18.96 ₴ 569 261 349.55 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.73 ₴ 1 265 615 981.59 ₴ 28 284 829.76 ₴ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.66 ₴ 1 260 525 998.07 ₴ 180 955 654.08 ₴ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 40.69 ₴ 50 538 003.38 ₴ 444 326.20 ₴ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 838.27 ₴ 1 259 276 933.38 ₴ 133 084 776.85 ₴ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 558.41 ₴ 1 248 757 762.15 ₴ 6 105 383.48 ₴ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.07 ₴ 1 246 685 881.98 ₴ 157 908 262.51 ₴ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 46.06 ₴ 950 051 657.50 ₴ 153 283 228.81 ₴ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.183 ₴ 1 244 713 947.03 ₴ 334 651 104.72 ₴ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.31 ₴ 1 239 707 334.70 ₴ 9 755 095.49 ₴ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.42 ₴ 1 236 484 080.65 ₴ 31 058 914.82 ₴ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.26 ₴ 1 230 950 104.92 ₴ 11 752 705.59 ₴ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₴ 1 230 459 855.69 ₴ 19 983 991.41 ₴ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.19 ₴ 924 742 431.41 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.149 ₴ 72 832 340.73 ₴ 16 101 741.87 ₴ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 060.77 ₴ 1 228 373 572.39 ₴ 6 828 504.22 ₴ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.278 ₴ 1 696 936 611.24 ₴ 15 167 834.41 ₴ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.52 ₴ 870 872 169.41 ₴ 21 776 617.80 ₴ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.235 ₴ 1 227 785 841.09 ₴ 126 161 587.68 ₴ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.78 ₴ 1 227 450 018.49 ₴ 110 040 349.40 ₴ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 55.30 ₴ 1 222 185 235.23 ₴ 31 427 551.51 ₴ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.78 ₴ 41 451 463.72 ₴ 7 037 120.03 ₴ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.95 ₴ 1 560 509 180.47 ₴ 0.000000 ₴ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 47.64 ₴ 1 212 718 578.12 ₴ 4 082 223.47 ₴ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.52 ₴ 1 208 491 154.37 ₴ 6 641 722.73 ₴ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 41.69 ₴ 1 202 871 427.83 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.634 ₴ 1 194 764 969.15 ₴ 27 299 488.50 ₴ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.072 ₴ 213 849 235.73 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.06 ₴ 1 192 395 966.97 ₴ 71 097.20 ₴ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.20 ₴ 1 180 049 267.85 ₴ 75 536 080.06 ₴ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.89 ₴ 1 455 898 686.76 ₴ 117 138 714.05 ₴ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 33.90 ₴ 969 683 001.78 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 96.51 ₴ 1 166 766 323.37 ₴ 235 793 138.61 ₴ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago