9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
13 595 578 028 355.32 ₪

Market Capitalizations

attach_money
690 502 206 123.85 ₪

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.66 ₪ 90 912 084.92 ₪ 6 065 556.52 ₪ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 ₪ 83 814 109.12 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.072 ₪ 16 489 734.96 ₪ 772 676.86 ₪ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.218 ₪ 90 635 652.17 ₪ 9 688 540.16 ₪ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 10.49 ₪ 90 549 392.75 ₪ 136 456 166.91 ₪ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.034 ₪ 44 461 953.28 ₪ 0.000000 ₪ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.363 ₪ 90 442 302.99 ₪ 4 599 517.69 ₪ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.266 ₪ 90 346 125.14 ₪ 2 739 467.89 ₪ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.02 ₪ 90 291 630.76 ₪ 3 234 672.93 ₪ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.013 ₪ 6 787 364.36 ₪ 5 548 651.45 ₪ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.26 ₪ 89 561 976.12 ₪ 1 050 028.16 ₪ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.062 ₪ 41 006 784.96 ₪ 0.000000 ₪ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 29.71 ₪ 89 129 193.69 ₪ 5 621 741.67 ₪ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.044 ₪ 88 812 347.80 ₪ 1 846 424.58 ₪ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.078 ₪ 115 804 768.28 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 ₪ 88 366 259.37 ₪ 2 469 178.38 ₪ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 ₪ 88 319 758.37 ₪ 1 222 664.27 ₪ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 458.97 ₪ 22 955 475.00 ₪ 2 807.78 ₪ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.008 ₪ 88 301 152.75 ₪ 1 131 121.53 ₪ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.009 ₪ 88 121 324.56 ₪ 981 947.65 ₪ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.098 ₪ 7 928 228.43 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.351 ₪ 87 674 376.20 ₪ 13 254 648.36 ₪ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.011 ₪ 11 034 873.77 ₪ 164 844.68 ₪ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.228 ₪ 87 587 181.94 ₪ 6 335 719.00 ₪ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.035 ₪ 52 451 070.14 ₪ 6 626 268.82 ₪ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.016 ₪ 87 554 185.64 ₪ 4 002 884.05 ₪ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₪ 86 858 054.98 ₪ 514 195.01 ₪ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.306 ₪ 86 828 273.62 ₪ 4 398 924.31 ₪ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2.16 ₪ 86 774 104.97 ₪ 167 746.92 ₪ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.457 ₪ 86 663 223.73 ₪ 6 914 727.46 ₪ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.015 ₪ 86 574 720.04 ₪ 197 932.18 ₪ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.241 ₪ 19 785 332.14 ₪ 0.000000 ₪ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.908 ₪ 86 428 731.79 ₪ 109 956.17 ₪ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.107 ₪ 86 421 715.60 ₪ 4 070 759.36 ₪ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₪ 84 890 270.48 ₪ 229 247.72 ₪ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.134 ₪ 86 243 489.99 ₪ 1 169 915.80 ₪ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.46 ₪ 42 624 329.89 ₪ 442 081.98 ₪ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.767 ₪ 86 132 765.10 ₪ 3 238 698.93 ₪ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.475 ₪ 85 869 136.74 ₪ 34 264 325.53 ₪ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.036 ₪ 19 634 972.61 ₪ 0.000000 ₪ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000529 ₪ 4 324 733.12 ₪ 83 285.52 ₪ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.108 ₪ 85 846 739.65 ₪ 25 507 261.38 ₪ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.26 ₪ 109 586 871.80 ₪ 1 044 751.36 ₪ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.076 ₪ 85 584 192.70 ₪ 45 077.57 ₪ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.489 ₪ 85 210 073.98 ₪ 11 431 207.18 ₪ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.264 ₪ 85 139 550.50 ₪ 4 873 422.78 ₪ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.013 ₪ 4 843 638.17 ₪ 4 807.75 ₪ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.193 ₪ 85 021 991.83 ₪ 4 683 018.19 ₪ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.023 ₪ 84 626 296.85 ₪ 1 832 353.10 ₪ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 31.24 ₪ 83 820 395.68 ₪ 23 725 272.42 ₪ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 ₪ 83 136 522.18 ₪ 113 008.25 ₪ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.368 ₪ 30 766 180.59 ₪ 1 138 124.69 ₪ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3.10 ₪ 83 120 007.74 ₪ 4 186 699.16 ₪ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.25 ₪ 82 919 446.93 ₪ 44 914.70 ₪ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.45 ₪ 82 238 283.49 ₪ 13 298 322.03 ₪ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.96 ₪ 82 067 751.59 ₪ 751 771.61 ₪ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.329 ₪ 4 871 559.62 ₪ 13 892.32 ₪ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2.02 ₪ 81 908 222.80 ₪ 890 268.11 ₪ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.52 ₪ 12 012 805.19 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.050 ₪ 81 088 898.36 ₪ 3 040 848.18 ₪ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.028 ₪ 33 777 524.28 ₪ 0.000000 ₪ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.445 ₪ 80 687 125.29 ₪ 13 920 206.14 ₪ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.025 ₪ 80 527 156.77 ₪ 5 999 375.00 ₪ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.973 ₪ 80 514 397.98 ₪ 1 016 956.95 ₪ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 6.49 ₪ 25 971 854.46 ₪ 110.75 ₪ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.534 ₪ 80 511 196.07 ₪ 22 185 791.58 ₪ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.121 ₪ 80 133 592.05 ₪ 3 896 462.04 ₪ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.087 ₪ 79 975 307.54 ₪ 5 386 458.20 ₪ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.072 ₪ 79 847 511.22 ₪ 14 954 817.58 ₪ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.966 ₪ 79 734 685.38 ₪ 397 190.08 ₪ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.66 ₪ 79 075 772.46 ₪ 26 340 289.22 ₪ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.123 ₪ 78 978 825.88 ₪ 625 486.67 ₪ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 976.07 ₪ 78 085 789.09 ₪ 1 786 148.52 ₪ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.124 ₪ 78 010 343.85 ₪ 1 568 978.81 ₪ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.300 ₪ 77 956 634.48 ₪ 5 772 010.00 ₪ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2.07 ₪ 77 730 370.43 ₪ 2 796 887.31 ₪ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.36 ₪ 77 128 017.00 ₪ 2 962 044.69 ₪ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.314 ₪ 76 925 218.44 ₪ 230 348.68 ₪ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.46 ₪ 76 879 108.31 ₪ 22 715 458.70 ₪ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 216 559.66 ₪ 97 588 281.40 ₪ 2 548 731.05 ₪ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.009 ₪ 76 505 859.28 ₪ 9 483 972.89 ₪ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000110 ₪ 75 725 260.70 ₪ 10 691 800.23 ₪ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.019 ₪ 74 577 878.81 ₪ 4 915 549.25 ₪ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.977 ₪ 74 495 091.65 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 16.14 ₪ 74 441 698.23 ₪ 23 399 706.78 ₪ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.017 ₪ 73 873 028.39 ₪ 620 757.09 ₪ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.105 ₪ 73 639 448.48 ₪ 4 026 548.23 ₪ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.019 ₪ 17 531 812.09 ₪ 0.000000 ₪ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.16 ₪ 62 664 919.17 ₪ 0.000000 ₪ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.011 ₪ 73 270 727.08 ₪ 30 776 343.32 ₪ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.09 ₪ 73 209 887.51 ₪ 680 629.24 ₪ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.503 ₪ 72 436 259.52 ₪ 8 283 161.75 ₪ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.23 ₪ 43 434 351.52 ₪ 116 474.00 ₪ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.003 ₪ 71 983 829.15 ₪ 1 743 533.46 ₪ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.084 ₪ 71 561 352.77 ₪ 592 780.27 ₪ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.007 ₪ 3 811 964.81 ₪ 2 127.01 ₪ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.001 ₪ 17 411 142.71 ₪ 0.000000 ₪ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.91 ₪ 11 265 864.14 ₪ 0.000000 ₪ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000039 ₪ 71 396 599.29 ₪ 9 705 611.59 ₪ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.050 ₪ 3 867 876.10 ₪ 16 332.03 ₪ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago