9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
15 116 351 700 089.55 ﷼

Market Capitalizations

attach_money
745 594 074 769.26 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.496 ﷼ 300 827 286.93 ﷼ 4 508 178.74 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.149 ﷼ 12 266 036.35 ﷼ 36 370.83 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.391 ﷼ 300 612 865.49 ﷼ 5 665 548.07 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.113 ﷼ 30 908 720.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.033 ﷼ 297 458 264.54 ﷼ 4 215 367.27 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 845.22 ﷼ 140 326 474.24 ﷼ 1 065.73 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.67 ﷼ 296 025 458.83 ﷼ 8 256 612.44 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.313 ﷼ 295 654 444.75 ﷼ 55 958 915.11 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.67 ﷼ 295 080 765.34 ﷼ 350 356 421.84 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.590 ﷼ 294 916 249.53 ﷼ 33 355 771.70 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.017 ﷼ 19 455 613.03 ﷼ 532 623.03 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 38.71 ﷼ 294 152 230.54 ﷼ 4 095 468.84 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.25 ﷼ 380 338 397.41 ﷼ 103 590 982.42 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.179 ﷼ 292 453 010.42 ﷼ 73 650 529.94 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4.29 ﷼ 291 607 150.63 ﷼ 18 328 139.30 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.012 ﷼ 291 051 390.21 ﷼ 5 599 123.62 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.257 ﷼ 290 597 035.95 ﷼ 11 660 113.06 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 288 618 134.90 ﷼ 66 523 710.12 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.021 ﷼ 288 422 911.33 ﷼ 3 237 081.19 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.56 ﷼ 285 865 391.76 ﷼ 257 499.02 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1.02 ﷼ 20 298 933.44 ﷼ 512 205.09 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.024 ﷼ 285 100 178.42 ﷼ 55 274 987.65 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4.18 ﷼ 281 698 882.76 ﷼ 22 170 342.64 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.597 ﷼ 121 625 358.44 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.972 ﷼ 281 681 992.76 ﷼ 42 391 275.58 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2.02 ﷼ 280 298 177.61 ﷼ 8 695 634.87 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 ﷼ 280 242 259.80 ﷼ 17 213 237.52 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.80 ﷼ 279 173 026.43 ﷼ 104 715 508.86 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.032 ﷼ 278 676 535.37 ﷼ 1 752 028.94 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4.09 ﷼ 277 914 291.37 ﷼ 44 608 385.92 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20.53 ﷼ 275 747 663.62 ﷼ 1 725 433.43 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 ﷼ 275 457 564.25 ﷼ 6 140 000.55 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 952.23 ﷼ 44 545 290.96 ﷼ 73.50 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.68 ﷼ 275 364 790.52 ﷼ 2 813 544.94 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.368 ﷼ 352 765 881.94 ﷼ 6 366 780.79 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9.89 ﷼ 44 583 558.06 ﷼ 9 494 065.95 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.279 ﷼ 273 707 126.56 ﷼ 12 956 082.57 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.175 ﷼ 13 069 277.91 ﷼ 112 747.01 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.056 ﷼ 273 110 221.57 ﷼ 9 494 532.67 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.64 ﷼ 218 903 342.75 ﷼ 25 808 344.54 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 ﷼ 272 613 069.01 ﷼ 7 915 982.71 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.598 ﷼ 271 808 772.74 ﷼ 24 077 707.40 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.030 ﷼ 260 354 882.33 ﷼ 36 591 937.83 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.136 ﷼ 270 633 726.97 ﷼ 2 829 027.44 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.388 ﷼ 268 297 240.05 ﷼ 17 546 506.35 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.008 ﷼ 268 019 661.18 ﷼ 29 615 500.03 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8.00 ﷼ 267 037 836.15 ﷼ 9 308 415.58 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 ﷼ 266 291 335.58 ﷼ 8 941 789.37 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 73.85 ﷼ 224 697 671.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.29 ﷼ 266 464 851.31 ﷼ 8 525 253.86 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.265 ﷼ 265 024 636.93 ﷼ 74 095 461.67 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8.86 ﷼ 264 840 030.25 ﷼ 882 995.01 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.183 ﷼ 12 290 750.28 ﷼ 85 780.33 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.42 ﷼ 264 282 917.45 ﷼ 20 808 077.31 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.244 ﷼ 263 575 271.97 ﷼ 19 697 442.13 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.505 ﷼ 263 055 015.09 ﷼ 2 478 809.81 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.998 ﷼ 262 409 093.82 ﷼ 2 078 083.87 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.894 ﷼ 261 878 653.70 ﷼ 32 801 922.24 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.046 ﷼ 259 076 162.97 ﷼ 639 846.61 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.209 ﷼ 259 062 635.53 ﷼ 31 118 445.55 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.85 ﷼ 256 317 400.29 ﷼ 30 651 210.64 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.68 ﷼ 255 462 772.11 ﷼ 24 071 970.83 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.68 ﷼ 255 325 524.31 ﷼ 191 434.71 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.003 ﷼ 255 147 058.44 ﷼ 2 952 167.16 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.47 ﷼ 253 131 455.82 ﷼ 4 715 103.30 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.40 ﷼ 253 027 598.48 ﷼ 38 093 483.20 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.015 ﷼ 252 970 670.06 ﷼ 8 123 160.85 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.173 ﷼ 11 621 118.33 ﷼ 159 223.91 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4.08 ﷼ 252 755 594.49 ﷼ 56 358 409.94 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 ﷼ 252 657 521.50 ﷼ 27 334 647.95 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.052 ﷼ 104 668 918.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.015 ﷼ 10 372 496.69 ﷼ 131 066.56 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.258 ﷼ 251 997 543.60 ﷼ 9 682 803.26 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.49 ﷼ 251 927 576.51 ﷼ 6 184 261.47 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.368 ﷼ 251 368 817.34 ﷼ 1 658 476.12 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.76 ﷼ 54 235 205.22 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.76 ﷼ 250 542 386.93 ﷼ 15 410 149.03 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8.45 ﷼ 246 275 394.18 ﷼ 3 642 172.95 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.298 ﷼ 137 180 292.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.035 ﷼ 246 203 519.80 ﷼ 9 383 571.68 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 59.53 ﷼ 17 762 930.62 ﷼ 7 298.42 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.20 ﷼ 245 894 862.01 ﷼ 38 127 197.05 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.162 ﷼ 245 750 856.01 ﷼ 38 719 728.87 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 ﷼ 52 820 068.60 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000271 ﷼ 244 662 560.76 ﷼ 7 039 995.81 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.261 ﷼ 241 613 507.61 ﷼ 19 139.06 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 ﷼ 239 359 122.41 ﷼ 15 898 500.12 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 ﷼ 238 918 810.08 ﷼ 784 425.90 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.91 ﷼ 238 142 226.49 ﷼ 15 107 463.01 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4.09 ﷼ 233 349 795.20 ﷼ 10 474 174.79 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.291 ﷼ 232 775 016.99 ﷼ 3 404 408.33 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.531 ﷼ 232 342 881.39 ﷼ 14 326 594.45 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.016 ﷼ 231 263 916.80 ﷼ 27 554 155.49 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.094 ﷼ 41 711 412.61 ﷼ 3 159 080.70 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.80 ﷼ 229 969 057.12 ﷼ 310 432.78 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.788 ﷼ 228 618 974.20 ﷼ 5 041 974.07 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.139 ﷼ 228 525 097.99 ﷼ 3 112 383.30 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.290 ﷼ 226 147 234.97 ﷼ 21 315 663.01 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000248 ﷼ 13 036 357.85 ﷼ 120 615.04 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.713 ﷼ 226 160 990.25 ﷼ 4 502 776.58 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago