9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 246 808 994 726 704.00 ₭

Market Capitalizations

attach_money
4 401 980 934 205 014.50 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 640.05 ₭ 3 506 628 070 861.39 ₭ 795 080 569 440.84 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 698.30 ₭ 3 488 381 075 277.71 ₭ 1 087 229 765 942.52 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.06 ₭ 822 398 361 327.34 ₭ 365 764 389.48 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 937.91 ₭ 3 443 281 445 165.81 ₭ 35 333 799 021.30 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.57 ₭ 1 030 917 020 744.29 ₭ 14 563 120 276.72 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 552.23 ₭ 3 435 709 441 024.62 ₭ 302 903 684 961.79 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 672.02 ₭ 3 418 620 424 515.01 ₭ 410 121 577 326.98 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 080.57 ₭ 3 409 963 342 494.94 ₭ 561 617 030 344.29 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 231.25 ₭ 1 755 542 056 512.14 ₭ 305 087 379 512.94 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 612 153 861.12 ₭ 54 802 627 315.21 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.47 ₭ 3 396 231 187 359.56 ₭ 7 347 073 578.51 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.96 ₭ 3 827 290 270 005.48 ₭ 7 735 945 043.25 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 196.37 ₭ 3 373 866 489 267.13 ₭ 54 032 174 505.25 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.01 ₭ 3 310 956 901 897.40 ₭ 172 854 374 977.42 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 217.19 ₭ 3 284 202 098 169.52 ₭ 71 750 940 178.73 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 106.92 ₭ 3 246 622 226 342.26 ₭ 303 115 987 996.02 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.36 ₭ 3 185 877 587 502.05 ₭ 1 067 759 722 628.69 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.80 ₭ 145 418 422 403.71 ₭ 33 499 834.94 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 378.65 ₭ 3 145 011 065 094.51 ₭ 4 007 461 147.79 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 972.26 ₭ 3 123 305 168 160.11 ₭ 886 084 736 968.04 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 934.30 ₭ 3 112 340 568 040.98 ₭ 590 139 232 423.23 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 746.67 ₭ 3 051 948 653 822.90 ₭ 23 936 499 933.17 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 511.02 ₭ 3 049 545 474 601.92 ₭ 11 882 005 249.05 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 164.59 ₭ 2 999 452 785 219.30 ₭ 27 086 113 623.90 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 496.27 ₭ 2 992 720 880 565.63 ₭ 42 673 625 873.86 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 283.94 ₭ 3 923 852 068 827.29 ₭ 31 533 158 043 558.61 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.65 ₭ 2 970 048 305 104.19 ₭ 83 655 618 567.36 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 002.87 ₭ 2 969 672 603 587.51 ₭ 130 112 556 110.56 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 172.68 ₭ 2 966 489 338 184.36 ₭ 7 507 608 085.43 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 682.64 ₭ 2 910 920 228 570.71 ₭ 199 199 217 966.23 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 207.30 ₭ 2 891 314 862 413.29 ₭ 669 666 950 993.24 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 356.42 ₭ 3 856 335 972 095.65 ₭ 184 163 368 153.51 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 835.27 ₭ 2 870 010 811 620.64 ₭ 1 881 154 591.08 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 514.38 ₭ 2 838 251 557 810.29 ₭ 81 515 382 675.14 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.36 ₭ 2 832 067 540 353.38 ₭ 98 804 291 658.36 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.67 ₭ 322 395 967 479.52 ₭ 74 890 117 716.22 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 110.58 ₭ 2 808 532 279 051.99 ₭ 1 918 104 214.72 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 779.53 ₭ 2 806 130 878 967.33 ₭ 46 105 145 882.80 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 830 743 779.85 ₭ 246 335 915 761.08 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.16 ₭ 1 390 352 718 606.30 ₭ 50 944 049.50 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 724.13 ₭ 2 767 349 287 348.87 ₭ 129 435 529 653.73 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.85 ₭ 720 120 240 930.67 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.95 ₭ 2 760 309 418 539.05 ₭ 655 294 458 663.25 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.29 ₭ 2 751 379 065 520.92 ₭ 274 733 100 968.97 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.92 ₭ 595 793 674 769.32 ₭ 54 944 741 252.28 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 020.75 ₭ 2 741 927 468 957.12 ₭ 117 176 694 655.22 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 760.15 ₭ 3 696 625 313 767.02 ₭ 547 787 521 737.82 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 636.28 ₭ 2 736 867 692 074.72 ₭ 123 485 316 744.28 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 386.85 ₭ 465 418 392 297.85 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 165.98 ₭ 2 728 925 020 070.80 ₭ 801 626 163 807.86 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.35 ₭ 2 728 560 948 030.50 ₭ 11 175 015 533.13 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 954.76 ₭ 2 728 011 563 755.62 ₭ 515 200 340 335.94 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 119.41 ₭ 3 734 878 783 959.20 ₭ 64 199 352 711.55 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 190.27 ₭ 2 703 140 062 600.47 ₭ 15 311 420 669.92 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 475.97 ₭ 2 682 006 873 984.06 ₭ 20 783 501 544.09 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.54 ₭ 2 679 338 299 697.71 ₭ 250 771 432.77 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.38 ₭ 2 678 387 156 068.22 ₭ 930 928 909 141.77 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.43 ₭ 2 673 752 354 099.61 ₭ 130 673 700 042.52 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 707.59 ₭ 2 670 898 641 152.96 ₭ 2 294 413 241.35 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.91 ₭ 2 658 659 485 137.79 ₭ 147 020 404 471.39 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.47 ₭ 2 658 466 795 996.55 ₭ 416 224 383 720.31 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.33 ₭ 2 649 470 658 328.47 ₭ 43 699 297 957.36 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 580.60 ₭ 2 605 395 919 215.84 ₭ 53 537 943 456.02 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 871.16 ₭ 2 596 445 995 698.28 ₭ 162 712 191 466.62 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 418.15 ₭ 2 587 435 690 030.05 ₭ 33 500 399 052.43 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 831.27 ₭ 649 978 073 913.11 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 269.63 ₭ 2 571 789 748 340.02 ₭ 126 437 771 756.21 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 715.42 ₭ 403 676 612 645.47 ₭ 62 688 106 595.75 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 679.74 ₭ 2 508 734 401 973.46 ₭ 456 711 646 338.55 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.59 ₭ 2 506 434 868 291.01 ₭ 153 982 273 341.70 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 604.32 ₭ 403 067 757 484.87 ₭ 52 253 927 762.03 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 772.10 ₭ 2 504 192 744 299.79 ₭ 267 273 507 867.16 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.81 ₭ 2 497 682 624 175.07 ₭ 82 757 371 697.96 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 470.95 ₭ 2 484 814 348 202.78 ₭ 166 212 533 675.32 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.38 ₭ 2 490 604 026 605.31 ₭ 116 351 674 432.78 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.44 ₭ 2 481 585 215 797.64 ₭ 121 295 742 364.59 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 651 881 048.97 ₭ 3 056 165 640.82 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 923.21 ₭ 624 184 068 883.73 ₭ 3 634 081 187.03 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 179.02 ₭ 2 448 768 135 269.48 ₭ 32 598 420 336.14 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 823.97 ₭ 2 448 211 352 391.16 ₭ 15 807 647 823.31 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.87 ₭ 3 021 153 800 377.24 ₭ 20 566 989 333.71 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 838.60 ₭ 2 436 466 145 367.02 ₭ 177 391 866 868.51 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 626 056.26 ₭ 2 643 919 362 494.87 ₭ 3 564 239 238.42 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 632 418 009.00 ₭ 66 926 898 857.59 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.39 ₭ 1 543 395 824 943.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.02 ₭ 2 415 621 090 045.91 ₭ 420 071 657 509.73 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 988.98 ₭ 164 231 638 966.88 ₭ 42 712 115 969.18 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 336.50 ₭ 2 413 405 653 099.36 ₭ 242 515 480 893.82 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 254.90 ₭ 1 530 062 456 703.21 ₭ 2 624 139 272.13 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.36 ₭ 2 404 214 873 579.45 ₭ 33 222 983 968.56 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.54 ₭ 2 403 870 372 038.57 ₭ 237 287 185 087.88 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 548.25 ₭ 2 388 881 734 428.45 ₭ 241 072 145 712.83 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.35 ₭ 2 364 859 315 229.51 ₭ 149 598 329 593.00 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.09 ₭ 2 329 851 271 727.47 ₭ 94 002 966 870.37 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.82 ₭ 206 512 487 954.82 ₭ 33 217 776.74 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 691.25 ₭ 2 323 468 902 268.62 ₭ 20 451 822 802.73 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 001.28 ₭ 2 322 235 418 385.24 ₭ 213 021 653 421.03 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 658.79 ₭ 2 321 994 193 537.56 ₭ 3 596 690 749 828.12 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 673.86 ₭ 2 321 565 421 686.52 ₭ 337 470 654 536.11 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.21 ₭ 2 309 755 927 090.54 ₭ 326 882 168 172.56 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago