0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 17.17 ¢ 3 864 295 240.54 ¢ 1 109 357 448.56 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.19 ¢ 3 830 276 258.04 ¢ 1 282 938 122.69 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.047 ¢ 3 826 197 524.60 ¢ 123 058 166.01 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 38.79 ¢ 3 789 783 259.55 ¢ 417 783 017.51 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.224 ¢ 1 970 980 988.64 ¢ 1 736 954 585.33 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.89 ¢ 3 748 187 119.94 ¢ 377 926 230.14 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 34.82 ¢ 388 789 937.19 ¢ 43 689 847.60 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.137 ¢ 3 701 905 149.42 ¢ 506 906 875.62 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 360.76 ¢ 532 909 886.22 ¢ 85 921 245.27 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.56 ¢ 3 558 668 128.54 ¢ 700 549 893.37 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 229.00 ¢ 3 556 315 881.06 ¢ 222 033 663.75 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.72 ¢ 3 549 737 675.49 ¢ 595 476 440.15 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.020 ¢ 3 496 948 547.54 ¢ 101 072 688.95 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.64 ¢ 562 756 520.10 ¢ 294 753 386.50 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 26.57 ¢ 3 376 212 732.52 ¢ 402 372 138.02 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.48 ¢ 3 348 579 052.26 ¢ 212 044 522.91 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.028 ¢ 220 188 805.82 ¢ 133 455 385.56 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.56 ¢ 3 345 024 523.02 ¢ 220 563 289.25 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.93 ¢ 3 341 596 727.71 ¢ 234 919 905.85 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 278.32 ¢ 3 331 974 945.05 ¢ 656 445 182.20 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.68 ¢ 3 319 300 667.43 ¢ 636 277 593.83 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.028 ¢ 157 983 210.99 ¢ 344 586.94 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.335 ¢ 3 314 173 060.42 ¢ 297 184 068.32 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.174 ¢ 3 303 458 642.98 ¢ 203 402 766.79 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 31.75 ¢ 3 269 519 898.83 ¢ 1 193 264 702.26 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 357 806 192.52 ¢ 47 872 033.14 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.85 ¢ 3 268 375 208.96 ¢ 163 657 940.95 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15.56 ¢ 3 018 359 080.02 ¢ 672 003 411.15 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.327 ¢ 3 266 636 242.49 ¢ 109 388 646.97 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.246 ¢ 179 719 588.37 ¢ 2 870 245.46 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.055 ¢ 3 186 864 837.59 ¢ 46 879 128.99 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.102 ¢ 256 130 422.54 ¢ 45 382 397.91 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 15.22 ¢ 1 473 928 169.35 ¢ 392 223 155.86 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 73.30 ¢ 3 166 134 173.90 ¢ 2 540 737.25 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29.87 ¢ 3 146 354 729.45 ¢ 494 600 897.90 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 273.07 ¢ 3 094 918 398.24 ¢ 275 064 539.22 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.256 ¢ 171 432 551.10 ¢ 9 295 939.17 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.427 ¢ 3 088 543 817.89 ¢ 145 925 130.28 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.20 ¢ 387 088 684.56 ¢ 9 078 528.66 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.235 ¢ 148 361 972.94 ¢ 15 363 192.59 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.06 ¢ 3 087 709 677.20 ¢ 134 427 594.75 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 45.89 ¢ 2 982 674 323.58 ¢ 629 891 815.06 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.037 ¢ 126 033 996.60 ¢ 378 953.73 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.204 ¢ 2 922 348 770.39 ¢ 91 379 948.91 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19.64 ¢ 1 395 651 237.68 ¢ 222 000 726.55 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 23.27 ¢ 2 799 258 291.20 ¢ 811 293 708.37 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.283 ¢ 2 786 119 897.37 ¢ 77 204 628.77 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 132.16 ¢ 2 742 908 246.26 ¢ 386 723 992.66 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.551 ¢ 153 892 008.39 ¢ 25 759 220.82 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 280.71 ¢ 2 727 075 570.85 ¢ 159 357 077.09 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 39.48 ¢ 418 754 818.25 ¢ 710 505 416.25 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 439.74 ¢ 2 647 826 690.95 ¢ 159 970 687.14 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.39 ¢ 2 634 418 423.07 ¢ 23 367 478.19 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 26.34 ¢ 2 633 912 508.50 ¢ 389 697 996.55 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 204.75 ¢ 3 233 765 830.16 ¢ 12 842 061.09 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.89 ¢ 2 583 731 807.56 ¢ 164 589 168.68 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.85 ¢ 2 550 866 875.31 ¢ 150 797 295.25 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11.54 ¢ 2 539 967 473.99 ¢ 463 106 223.76 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.29 ¢ 16 004 725 190.41 ¢ 2 663 772.41 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 27.11 ¢ 93 034 119 433.63 ¢ 396 779 824.82 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 552.74 ¢ 33 947 073 298.15 ¢ 15 022.00 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11.33 ¢ 28 746 595 517.89 ¢ 680 153 991.05 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 39 196.21 ¢ 372 816 006 894.39 ¢ 1 086 527 971.21 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 30.71 ¢ 14 489 485 028.68 ¢ 42 152 577.56 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 45 881.01 ¢ 149 261 084 716.69 ¢ 287 064 733.04 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 184.86 ¢ 24 806 378 962.90 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.230 ¢ 28 895 099 190.03 ¢ 19 066 716.45 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 50.46 ¢ 13 066 733 357.63 ¢ 395 553 387.60 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 39 410.49 ¢ 133 022 913 398.70 ¢ 13 137 572 641.63 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 147.97 ¢ 8 404 522 836.83 ¢ 77 706 152.47 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 756 986.60 ¢ 115 997 399 938.50 ¢ 2 726 039 972.00 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.32 ¢ 115 254 591 564.76 ¢ 14 959 833.78 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13.19 ¢ 8 363 307 625.14 ¢ 378 972 766.45 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 39 099.39 ¢ 68 412 340 291.01 ¢ 1 920 523.88 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 27.03 ¢ 8 239 464 480.32 ¢ 987 707 651.60 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 40 971.71 ¢ 60 460 129 997.91 ¢ 291 871 443.39 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24.99 ¢ 27 758 188 208.78 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.584 ¢ 1 401 248 804.04 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11.32 ¢ 7 350 296 007.76 ¢ 182 362 019.10 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 60.75 ¢ 6 128 292 566.67 ¢ 280 134 134.54 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 756 258.74 ¢ 43 253 852 046.83 ¢ 362 830 438.20 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.44 ¢ 2 468 278 267.13 ¢ 5 468.73 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.013 ¢ 5 554 026 291.49 ¢ 4 454 164 095.88 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 39 184.84 ¢ 41 375 357 551.98 ¢ 274 106 433.00 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17.02 ¢ 6 468 150 081.04 ¢ 79.42 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.192 ¢ 12 498 608 345.29 ¢ 8 866 654.95 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.067 ¢ 4 333 114 883.85 ¢ 820 778 772.68 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 40 841.85 ¢ 36 641 761 112.11 ¢ 124 869 281.18 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.043 ¢ 4 268 954 557.19 ¢ 98 997 179.80 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.637 ¢ 4 252 936 716.37 ¢ 132 305 226.96 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 44 066.60 ¢ 22 426 753 278.40 ¢ 39 889 951.50 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 40 684.07 ¢ 18 478 374 355.11 ¢ 60 525 706.57 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 35.19 ¢ 4 178 025 404.38 ¢ 43 940 739.93 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.89 ¢ 3 831 339 257.28 ¢ 12 518 135.07 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 864.68 ¢ 18 148 935 072.93 ¢ 520 057 681.88 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12.23 ¢ 18 128 302 052.23 ¢ 262 769 487.63 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 37.42 ¢ 3 692 199 577.15 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.51 ¢ 3 501 472 551.61 ¢ 1 674 699 352.10 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.050 ¢ 8 271 962 598.97 ¢ 41 729 760.50 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 647.10 ¢ 4 267 037 278.25 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago