9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 094 632 314 420.25 ﷼

Market Capitalizations

attach_money
48 489 843 801 844.71 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 618.78 ﷼ 4 196 271 650.11 ﷼ 2 390.00 ﷼ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 9.70 ﷼ 4 197 050 790.29 ﷼ 732 384 117.48 ﷼ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.05 ﷼ 4 168 840 896.91 ﷼ 304 071 403.70 ﷼ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 27.61 ﷼ 4 146 877 030.95 ﷼ 7 634 856.73 ﷼ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.467 ﷼ 4 145 835 707.72 ﷼ 213 022 182.13 ﷼ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.257 ﷼ 4 139 484 998.28 ﷼ 32 391 199.32 ﷼ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 11.21 ﷼ 4 131 945 502.58 ﷼ 698 331 628.78 ﷼ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 13.34 ﷼ 772 557 397.55 ﷼ 5 030 234.14 ﷼ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 499.83 ﷼ 4 118 886 300.63 ﷼ 767 665 783.45 ﷼ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000024 ﷼ 4 105 710 227.65 ﷼ 4 346 454.98 ﷼ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 81.52 ﷼ 4 104 042 485.27 ﷼ 411 161 352.90 ﷼ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 4.30 ﷼ 4 100 021 787.36 ﷼ 731 022 056.17 ﷼ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 62.16 ﷼ 4 086 078 285.21 ﷼ 28 501 712.44 ﷼ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 165.41 ﷼ 1 730 525 062.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 144.09 ﷼ 3 479 473 443.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 238.11 ﷼ 4 081 649 136.21 ﷼ 419 009 397.67 ﷼ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.013 ﷼ 983 779 192.28 ﷼ 0.000000 ﷼ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 3.77 ﷼ 4 076 109 114.96 ﷼ 40 461 036.14 ﷼ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 232.42 ﷼ 4 075 105 075.73 ﷼ 45 486 729.28 ﷼ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 287.28 ﷼ 4 074 621 339.63 ﷼ 153 176 568.61 ﷼ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 15 706 449.88 ﷼ 5 181 884 211.80 ﷼ 36 328.01 ﷼ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 38.61 ﷼ 4 059 483 793.21 ﷼ 85 027 137.21 ﷼ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 7.67 ﷼ 4 045 454 490.04 ﷼ 65 336 400.76 ﷼ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 16.27 ﷼ 3 212 069 188.74 ﷼ 49 960 332.29 ﷼ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 14.92 ﷼ 4 039 033 514.58 ﷼ 60 416 584.65 ﷼ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.167 ﷼ 4 028 144 672.12 ﷼ 236 549 108.45 ﷼ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 440.59 ﷼ 4 006 690 832.28 ﷼ 14 301 524.23 ﷼ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 418.46 ﷼ 3 953 123 033.17 ﷼ 1 704 362 443.09 ﷼ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 157.57 ﷼ 1 181 743 415.00 ﷼ 149 729 948.83 ﷼ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 29.20 ﷼ 3 936 230 031.36 ﷼ 853 623 825.87 ﷼ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 5.43 ﷼ 3 932 841 010.59 ﷼ 84 845.02 ﷼ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 44.80 ﷼ 1 702 423 196.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 32.75 ﷼ 3 929 455 096.83 ﷼ 3 470 758.78 ﷼ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 7.76 ﷼ 3 913 064 234.12 ﷼ 15 008 247.39 ﷼ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 12.43 ﷼ 5 056 909 888.57 ﷼ 6 024 235.36 ﷼ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 81.46 ﷼ 3 907 400 888.84 ﷼ 21 362 063.83 ﷼ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.093 ﷼ 3 497 635 296.26 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 5.04 ﷼ 3 894 731 017.98 ﷼ 110 564 292.98 ﷼ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 22.32 ﷼ 5 421 105 818.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 25.32 ﷼ 3 892 571 413.49 ﷼ 359 335 386.19 ﷼ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000048 ﷼ 3 504 370 317.78 ﷼ 40 946 923.25 ﷼ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 36.83 ﷼ 3 889 397 492.78 ﷼ 28 441.01 ﷼ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.66 ﷼ 1 599 021 257.29 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 2.65 ﷼ 3 880 544 930.78 ﷼ 101 162 508.86 ﷼ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 14.47 ﷼ 3 874 528 582.42 ﷼ 3 388 542.77 ﷼ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 8.09 ﷼ 3 864 004 693.04 ﷼ 113 368 480.61 ﷼ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 32.15 ﷼ 3 857 663 782.61 ﷼ 123 052 762.80 ﷼ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ﷼ 3 469 362 784.87 ﷼ 9 459 144.14 ﷼ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ﷼ 3 841 953 592.06 ﷼ 480 527 533.57 ﷼ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 5.45 ﷼ 3 834 030 740.27 ﷼ 1 992 782.45 ﷼ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.125 ﷼ 3 819 849 194.06 ﷼ 2 482 015.56 ﷼ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 132.61 ﷼ 3 792 442 340.87 ﷼ 311 095 854.29 ﷼ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 7.09 ﷼ 3 139 040 571.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 7.43 ﷼ 906 399 817.79 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.213 ﷼ 3 791 268 850.60 ﷼ 94 205 934.29 ﷼ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 5.05 ﷼ 3 781 905 306.49 ﷼ 104 790 529.68 ﷼ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 5.56 ﷼ 901 475 460.68 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 678.54 ﷼ 3 763 210 244.26 ﷼ 2 362 488 048.78 ﷼ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ﷼ 1 494 168 587.59 ﷼ 157 910 681.68 ﷼ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 40.25 ﷼ 3 759 267 938.37 ﷼ 9 536 102.15 ﷼ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 353.85 ﷼ 3 743 133 522.73 ﷼ 509 331 342.08 ﷼ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 58.84 ﷼ 1 666 256 513.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000024 ﷼ 3 743 064 929.71 ﷼ 56 757 254.82 ﷼ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.008 ﷼ 305 818 016.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000550 ﷼ 3 725 646 366.78 ﷼ 2 452 446 713.11 ﷼ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 7 409.00 ﷼ 4 775 361 849.95 ﷼ 40 036 333.05 ﷼ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 368.68 ﷼ 3 686 839 928.01 ﷼ 924 213.21 ﷼ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 74.43 ﷼ 3 685 706 589.75 ﷼ 7 074 162.60 ﷼ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.646 ﷼ 583 387 898.81 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.060 ﷼ 3 671 180 405.47 ﷼ 95 037 654.47 ﷼ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 5.27 ﷼ 3 664 844 036.04 ﷼ 3 374 919.76 ﷼ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000072 ﷼ 3 643 417 442.20 ﷼ 18 363 569.15 ﷼ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 325.44 ﷼ 231 099 907.22 ﷼ 8 440 286.91 ﷼ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 544.15 ﷼ 3 653 700 897.52 ﷼ 40 363 046.12 ﷼ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 37.79 ﷼ 235 377 530.18 ﷼ 3 509 237.79 ﷼ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ﷼ 3 618 979 208.68 ﷼ 414 422 030.64 ﷼ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.648 ﷼ 581 844 914.46 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 18.66 ﷼ 4 703 339 661.68 ﷼ 1 890 251.43 ﷼ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 45.29 ﷼ 3 603 129 920.10 ﷼ 58 612 134.24 ﷼ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 20.60 ﷼ 3 593 823 735.99 ﷼ 175 378 000.63 ﷼ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 89.61 ﷼ 3 585 338 278.08 ﷼ 2 941 851.66 ﷼ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 105.20 ﷼ 562 204 846.03 ﷼ 0.000000 ﷼ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 74.78 ﷼ 3 568 939 767.37 ﷼ 438 544 067.09 ﷼ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.656 ﷼ 3 559 639 797.27 ﷼ 47 919 510.83 ﷼ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.153 ﷼ 2 634 940 462.34 ﷼ 227 951 559.50 ﷼ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 118.78 ﷼ 3 557 172 838.71 ﷼ 53 249 929.03 ﷼ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 9.87 ﷼ 571 366 196.10 ﷼ 6 074 664.37 ﷼ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 67.54 ﷼ 3 552 441 832.64 ﷼ 107 150 894.21 ﷼ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 4.36 ﷼ 3 549 725 119.03 ﷼ 31 963 150.22 ﷼ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 31.06 ﷼ 170 491 405.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.325 ﷼ 107 072 741.19 ﷼ 613 274.14 ﷼ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 36.42 ﷼ 4 552 256 972.54 ﷼ 23 419 137.29 ﷼ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 3.94 ﷼ 3 533 881 566.45 ﷼ 11 348 200.56 ﷼ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.007 ﷼ 1 679 569 294.48 ﷼ 35 133.01 ﷼ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.117 ﷼ 91 738 736.73 ﷼ 11 266 940.55 ﷼ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.664 ﷼ 550 796 417.45 ﷼ 7 890 586.78 ﷼ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 336.02 ﷼ 3 974 043 902.90 ﷼ 0.000000 ﷼ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 352 992.94 ﷼ 3 529 929 461.56 ﷼ 786 678 954.74 ﷼ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.201 ﷼ 3 529 480 380.46 ﷼ 409 964 201.63 ﷼ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000072 ﷼ 3 528 205 554.17 ﷼ 104 563 957.63 ﷼ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago