9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 510 635 264 448 808.00 Ar

Market Capitalizations

attach_money
913 012 626 803 735.12 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 584.62 Ar 727 307 944 776.25 Ar 164 907 256 545.60 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 210 665.47 Ar 723 523 344 702.29 Ar 225 501 772 810.76 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.45 Ar 170 573 225 867.50 Ar 75 863 006.00 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 246.45 Ar 714 169 253 357.56 Ar 7 328 565 284.94 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 852.36 Ar 213 821 974 968.73 Ar 3 020 529 370.08 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 151.58 Ar 712 598 747 829.60 Ar 62 825 099 247.15 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 761.61 Ar 709 054 323 606.48 Ar 85 063 107 773.73 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 053.76 Ar 707 258 762 627.52 Ar 116 484 702 636.49 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 307.30 Ar 364 116 085 107.50 Ar 63 278 018 223.42 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.705 Ar 705 111 827 857.38 Ar 11 366 585 059.92 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.77 Ar 704 410 583 314.79 Ar 1 523 852 794.34 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.73 Ar 793 816 328 418.32 Ar 1 604 508 427.07 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 907.41 Ar 699 771 932 657.67 Ar 11 206 785 834.45 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 479.12 Ar 686 723 887 135.88 Ar 35 851 638 003.78 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 667.28 Ar 681 174 686 901.64 Ar 14 881 826 011.37 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 925.91 Ar 673 380 264 798.32 Ar 62 869 132 911.51 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 595.34 Ar 660 781 250 149.99 Ar 221 463 501 029.11 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.80 Ar 30 161 161 033.84 Ar 6 948 183.73 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 056.36 Ar 652 305 145 521.34 Ar 831 185 478.55 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 594.30 Ar 647 803 136 477.36 Ar 183 782 384 649.51 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 490.16 Ar 645 528 974 343.03 Ar 122 400 478 063.86 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 206.79 Ar 633 003 118 129.18 Ar 4 964 657 277.51 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 728.22 Ar 632 504 675 949.17 Ar 2 464 440 665.76 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 011.97 Ar 622 114 976 720.46 Ar 5 617 917 051.28 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 940.15 Ar 620 718 715 799.95 Ar 8 850 915 039.54 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 663 769.26 Ar 813 844 162 002.55 Ar 6 540 276 272 679.09 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 616.14 Ar 616 016 208 454.32 Ar 17 350 969 301.48 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 659.87 Ar 615 938 284 393.82 Ar 26 986 579 090.24 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 072.86 Ar 615 278 044 935.49 Ar 1 557 149 174.78 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 986.10 Ar 603 752 484 171.87 Ar 41 315 808 489.63 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 998.65 Ar 599 686 145 148.06 Ar 138 895 281 726.25 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 463 426.73 Ar 799 840 682 716.78 Ar 38 197 230 526.90 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 210.29 Ar 595 267 482 807.97 Ar 390 169 317.02 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 047.47 Ar 588 680 312 127.29 Ar 16 907 064 063.55 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.25 Ar 587 397 688 211.62 Ar 20 492 947 882.97 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.69 Ar 66 867 983 650.77 Ar 15 532 921 227.90 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 926.67 Ar 582 516 251 634.66 Ar 397 833 019.66 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 228.48 Ar 582 018 178 464.40 Ar 9 562 644 859.39 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 574 281 776 395.27 Ar 51 092 407 006.47 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 315.71 Ar 288 372 350 260.46 Ar 10 566 279.40 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 016.88 Ar 573 974 508 270.36 Ar 26 846 157 377.15 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 763.44 Ar 149 359 772 932.64 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.27 Ar 572 514 372 660.86 Ar 135 914 290 401.65 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.22 Ar 570 662 132 683.16 Ar 56 982 252 748.20 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.73 Ar 123 573 263 075.12 Ar 11 396 060 839.33 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 715.78 Ar 568 701 781 846.76 Ar 24 303 558 644.71 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 403.53 Ar 766 715 176 298.50 Ar 113 616 331 289.83 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 561.95 Ar 567 652 336 096.88 Ar 25 612 026 743.76 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 532.10 Ar 96 532 192 043.98 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 256.71 Ar 566 004 950 536.04 Ar 166 264 874 944.31 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 685.98 Ar 565 929 438 539.32 Ar 2 317 804 288.34 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 442.48 Ar 565 815 491 026.27 Ar 106 857 440 568.46 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 061.81 Ar 774 649 309 096.10 Ar 13 315 555 095.39 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 128.43 Ar 560 656 905 620.83 Ar 3 175 733 974.07 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 720.95 Ar 556 273 681 717.82 Ar 4 310 695 485.19 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 584.18 Ar 555 720 194 082.27 Ar 52 012 375.33 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.28 Ar 555 522 917 865.81 Ar 193 083 491 593.21 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 745.10 Ar 554 561 615 946.67 Ar 27 102 965 667.78 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 576.46 Ar 553 969 728 795.74 Ar 475 883 083.50 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.41 Ar 551 431 211 671.23 Ar 30 493 427 319.77 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 551.39 Ar 551 391 246 114.44 Ar 86 328 887 744.01 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.80 Ar 549 525 361 775.96 Ar 9 063 649 164.74 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 283.49 Ar 540 383 842 552.14 Ar 11 104 277 623.88 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 440.02 Ar 538 527 543 467.12 Ar 33 748 052 879.91 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 027.51 Ar 536 658 720 550.93 Ar 6 948 300 729.83 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 246.51 Ar 134 811 621 744.43 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 649.25 Ar 533 413 603 742.22 Ar 26 224 393 936.23 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 807.66 Ar 83 726 360 926.92 Ar 13 002 108 307.10 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 385.44 Ar 520 335 326 421.02 Ar 94 726 330 292.64 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.39 Ar 519 858 381 309.44 Ar 31 937 385 001.49 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 480.94 Ar 83 600 078 587.71 Ar 10 837 960 581.82 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 989.78 Ar 519 393 343 512.72 Ar 55 435 062 336.75 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 621.98 Ar 518 043 082 808.57 Ar 17 164 664 375.13 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 927.32 Ar 515 374 080 233.71 Ar 34 474 057 077.22 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 494.96 Ar 516 574 914 486.66 Ar 24 132 441 619.96 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 541.64 Ar 514 704 327 523.83 Ar 25 157 888 235.24 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 510 569 964 701.31 Ar 633 877 761.26 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 472.99 Ar 129 461 700 279.60 Ar 753 742 930.78 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 903.81 Ar 507 897 753 541.60 Ar 6 761 221 783.01 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 563.55 Ar 507 782 271 487.97 Ar 3 278 656 195.58 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.40 Ar 626 615 973 237.66 Ar 4 265 788 797.74 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 107.42 Ar 505 346 204 072.48 Ar 36 792 756 889.23 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 581 716.45 Ar 548 373 970 330.39 Ar 739 257 047.74 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.220 Ar 502 062 138 733.87 Ar 13 881 274 054.37 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 690.96 Ar 320 114 943 111.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 424.99 Ar 501 022 741 749.70 Ar 87 126 848 844.02 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 731.08 Ar 34 063 200 713.18 Ar 8 858 898 250.64 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 936.48 Ar 500 563 239 099.35 Ar 50 300 012 553.65 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 882.51 Ar 317 349 475 985.56 Ar 544 271 391.85 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.85 Ar 498 656 984 193.37 Ar 6 890 762 208.37 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 602.02 Ar 498 585 531 303.98 Ar 49 215 614 379.55 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 765.69 Ar 495 476 745 600.19 Ar 50 000 651 137.81 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.90 Ar 490 494 267 851.46 Ar 31 028 113 458.16 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.75 Ar 483 233 267 353.10 Ar 19 497 107 550.55 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.76 Ar 42 832 650 098.58 Ar 6 889 682.18 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 498.97 Ar 481 909 503 349.58 Ar 4 241 902 166.12 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 037.31 Ar 481 653 667 084.65 Ar 44 182 712 797.49 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 832.96 Ar 481 603 634 761.68 Ar 745 987 799 216.65 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 213.86 Ar 481 514 703 410.12 Ar 69 994 616 826.49 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 485.80 Ar 479 065 302 142.04 Ar 67 798 464 254.92 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago