9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 482 883 545 817 232.00 Ar

Market Capitalizations

attach_money
911 643 809 949 848.12 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 606.37 Ar 367 823 918 229.38 Ar 5 512 186 025.74 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 182.51 Ar 14 997 780 274.45 Ar 44 470 905.42 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 478.18 Ar 367 561 743 437.19 Ar 6 927 310 716.86 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 138.24 Ar 37 792 338 801.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.25 Ar 363 704 587 741.75 Ar 5 154 163 109.54 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 478 878.69 Ar 171 578 297 015.99 Ar 1 303 077.96 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 044.93 Ar 361 952 684 798.55 Ar 10 095 425 747.26 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 382.86 Ar 361 499 042 920.31 Ar 68 421 410 920.52 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 261.67 Ar 360 797 600 547.79 Ar 428 383 585 721.27 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 721.20 Ar 360 596 445 751.11 Ar 40 784 367 558.82 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 21.08 Ar 23 788 532 914.52 Ar 651 242 417.45 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 331.10 Ar 359 662 273 654.93 Ar 5 007 562 345.66 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 745.98 Ar 465 042 785 901.88 Ar 126 661 518 762.84 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 218.67 Ar 357 584 623 688.58 Ar 90 053 089 195.58 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 245.05 Ar 356 550 384 191.82 Ar 22 409 961 806.87 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.97 Ar 355 870 851 502.52 Ar 6 846 093 012.97 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 314.62 Ar 355 315 308 927.80 Ar 14 256 913 053.59 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 352 895 690 864.39 Ar 81 339 069 873.87 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.17 Ar 352 656 989 448.97 Ar 3 958 004 942.80 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 132.91 Ar 349 529 889 920.70 Ar 314 846 102.01 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 244.51 Ar 24 819 667 491.04 Ar 626 277 241.08 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.96 Ar 348 594 257 478.53 Ar 67 585 167 379.73 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 107.22 Ar 344 435 466 195.57 Ar 27 107 854 415.38 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 729.76 Ar 148 712 293 870.09 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 188.58 Ar 344 414 814 656.59 Ar 51 832 150 079.87 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 474.61 Ar 342 722 812 859.20 Ar 10 632 221 972.84 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000899 Ar 342 654 441 706.65 Ar 21 046 762 525.78 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 093.52 Ar 341 347 081 562.83 Ar 128 036 486 185.93 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.32 Ar 340 740 017 981.60 Ar 2 142 219 725.96 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 5 003.55 Ar 339 808 016 184.23 Ar 54 543 028 534.21 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 25 101.56 Ar 337 158 863 184.84 Ar 2 109 701 190.79 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000449 Ar 336 804 156 377.37 Ar 7 507 427 544.55 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 164 298.42 Ar 54 465 881 825.61 Ar 89 867.45 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 496.55 Ar 336 690 721 194.26 Ar 3 440 143 787.99 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 450.29 Ar 431 329 651 773.91 Ar 7 784 713 547.70 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 097.70 Ar 54 512 671 311.12 Ar 11 608 470 007.02 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 341.57 Ar 334 663 882 281.61 Ar 15 841 505 280.09 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 213.66 Ar 15 979 910 132.93 Ar 137 856 661.43 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 68.06 Ar 333 934 041 796.31 Ar 11 609 040 665.30 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 2 005.26 Ar 267 654 859 588.49 Ar 31 556 068 300.01 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 333 326 169 408.07 Ar 9 678 935 071.00 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 731.54 Ar 332 342 749 951.74 Ar 29 440 004 494.07 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.95 Ar 318 337 986 976.80 Ar 44 741 253 651.93 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 166.66 Ar 330 906 012 139.98 Ar 3 459 074 365.39 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 474.56 Ar 328 049 170 980.62 Ar 21 454 252 977.37 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.79 Ar 327 709 773 092.50 Ar 36 211 107 617.13 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 775.84 Ar 326 509 287 808.27 Ar 11 381 473 826.38 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000899 Ar 325 596 535 617.73 Ar 10 933 197 034.63 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 90 293.58 Ar 274 739 631 550.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 799.39 Ar 325 808 694 683.11 Ar 10 423 895 754.01 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 324.05 Ar 324 047 733 101.40 Ar 90 597 110 763.78 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 832.72 Ar 323 822 013 038.49 Ar 1 079 645 023.62 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 224.10 Ar 15 027 998 203.01 Ar 104 884 295.67 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 179.81 Ar 323 140 826 788.19 Ar 25 442 201 753.02 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 298.40 Ar 322 275 583 022.72 Ar 24 084 219 277.14 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 617.65 Ar 321 639 460 802.98 Ar 3 030 860 480.86 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 220.41 Ar 320 849 687 718.26 Ar 2 540 889 687.77 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 093.36 Ar 320 201 114 363.95 Ar 40 107 171 423.11 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.67 Ar 316 774 486 639.76 Ar 782 345 540.35 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 255.60 Ar 316 757 946 536.41 Ar 38 048 771 063.59 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 267.08 Ar 313 401 325 552.28 Ar 37 477 479 219.05 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 493.60 Ar 312 356 364 869.26 Ar 29 432 990 339.95 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 494.38 Ar 312 188 550 894.87 Ar 234 068 748.60 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.26 Ar 311 970 339 257.03 Ar 3 609 638 283.62 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 792.17 Ar 309 505 845 884.70 Ar 5 765 194 338.49 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 706.65 Ar 309 378 858 690.81 Ar 46 577 205 123.55 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.72 Ar 309 309 251 860.88 Ar 9 932 253 426.43 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 211.89 Ar 14 209 233 880.37 Ar 194 684 340.60 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 991.75 Ar 309 046 277 248.43 Ar 68 909 876 433.90 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.92 Ar 308 926 362 622.50 Ar 33 422 291 620.66 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.99 Ar 127 979 519 212.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.77 Ar 12 682 534 262.27 Ar 160 256 122.22 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 315.80 Ar 308 119 402 388.82 Ar 11 839 240 620.37 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 823.96 Ar 308 033 853 074.06 Ar 7 561 545 720.24 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 449.69 Ar 307 350 653 792.98 Ar 2 027 831 947.93 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 378.22 Ar 66 313 817 121.33 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 600.47 Ar 306 340 170 755.44 Ar 18 842 111 885.42 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 335.33 Ar 301 122 884 752.17 Ar 4 453 313 862.16 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 364.63 Ar 167 731 435 636.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.75 Ar 301 035 003 377.19 Ar 11 473 367 782.79 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 782.46 Ar 21 718 876 657.45 Ar 8 923 837.34 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 471.37 Ar 300 657 605 039.73 Ar 46 618 427 320.81 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 197.74 Ar 300 481 527 753.73 Ar 47 342 920 693.11 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.47 Ar 64 583 518 312.03 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.332 Ar 299 150 860 487.91 Ar 8 607 858 908.32 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 319.38 Ar 295 422 758 937.61 Ar 23 401 482.81 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000449 Ar 292 666 304 208.27 Ar 19 439 222 647.06 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.45 Ar 292 127 930 809.02 Ar 959 123 792.43 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 331.76 Ar 291 178 395 873.03 Ar 18 472 015 277.91 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 5 004.75 Ar 285 318 651 995.11 Ar 12 806 856 886.40 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 356.17 Ar 284 615 866 104.28 Ar 4 162 597 169.27 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 649.39 Ar 284 087 490 458.35 Ar 17 517 241 069.84 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.94 Ar 282 768 231 864.74 Ar 33 690 685 240.07 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 115.48 Ar 51 000 876 208.81 Ar 3 862 633 116.25 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 425.98 Ar 281 184 996 636.66 Ar 379 568 636.27 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 963.67 Ar 279 534 239 503.40 Ar 6 164 861 828.95 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 170.45 Ar 279 419 456 308.61 Ar 3 805 535 834.73 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 354.91 Ar 276 512 024 270.79 Ar 26 062 830 825.15 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.303 Ar 15 939 658 504.09 Ar 147 476 971.47 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 871.34 Ar 276 528 842 963.22 Ar 5 505 580 768.50 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago