9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
108 376 903 650 842 640.00 ₫

Market Capitalizations

attach_money
5 345 547 577 027 340.00 ₫

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 894.55 ₫ 21 712 741 759 057.50 ₫ 3 358 085 096 070.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.23 ₫ 21 127 963 185 810.00 ₫ 2 562 424 426 260.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 004 138.65 ₫ 21 086 911 699 357.50 ₫ 3 605 352 826 657.50 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 140.17 ₫ 20 942 072 193 600.00 ₫ 83 208 355 920.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 715.24 ₫ 20 804 403 080 925.00 ₫ 2 590 410 635 370.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 924.01 ₫ 20 427 096 210 187.50 ₫ 1 836 497 790 090.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 931.69 ₫ 20 188 218 182 287.50 ₫ 1 155 824 566 020.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 058.11 ₫ 1 393 659 022 140.00 ₫ 255 776 840 145.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 331.23 ₫ 1 154 052 248 737.50 ₫ 14 633 190 720.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.29 ₫ 20 142 197 267 512.50 ₫ 1 769 869 178 190.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 479.78 ₫ 19 996 332 712 267.50 ₫ 2 243 268 727 560.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 202.58 ₫ 849 629 782 215.00 ₫ 59 004 462 172.50 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 887.56 ₫ 8 983 848 982 635.00 ₫ 733 779 640 282.50 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 727 710.09 ₫ 19 920 695 205 082.50 ₫ 480 174 677 257.50 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.43 ₫ 19 655 117 121 285.00 ₫ 149 076 763 402.50 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 308.07 ₫ 19 373 622 407 347.50 ₫ 88 529 101 807.50 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 055.90 ₫ 19 121 926 689 562.50 ₫ 4 306 274 183 520.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 743.08 ₫ 18 809 079 056 617.50 ₫ 473 774 685 075.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 330.03 ₫ 18 559 594 842 592.50 ₫ 233 298 786 690.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 700.37 ₫ 18 298 754 302 770.00 ₫ 196 179 190 357.50 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 992.16 ₫ 1 134 452 264 445.00 ₫ 183 317 473 800.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.925 ₫ 18 271 204 724 430.00 ₫ 317 702 080 777.50 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 046.74 ₫ 11 604 362 848 740.00 ₫ 1 555 338 137 310.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 563.35 ₫ 18 200 413 971 607.50 ₫ 1 832 382 890 235.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 015.92 ₫ 17 474 167 687 567.50 ₫ 1 165 831 188 435.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 627.81 ₫ 17 309 030 515 717.50 ₫ 3 179 816 909 865.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 808.19 ₫ 17 291 467 377 607.50 ₫ 888 965 572 162.50 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.22 ₫ 17 253 339 304 365.00 ₫ 1 926 695 663 505.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 210.79 ₫ 17 228 247 236 392.50 ₫ 1 296 130 114 935.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 446 234.02 ₫ 17 120 163 388 950.00 ₫ 88 200 047 880.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 223.60 ₫ 16 556 950 507 927.50 ₫ 316 671 208 492.50 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 441.93 ₫ 9 489 386 474 775.00 ₫ 1 754 717 020 762.50 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 070.89 ₫ 5 223 628 370 160.00 ₫ 1 247 540 635 080.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 494 924.99 ₫ 16 375 465 133 887.50 ₫ 1 779 291 044 190.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 759.86 ₫ 15 989 515 519 072.50 ₫ 1 001 775 607 807.50 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 093.96 ₫ 15 445 867 237 650.00 ₫ 939 104 390 407.50 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 239.20 ₫ 15 253 954 656 052.50 ₫ 99 632 333 520.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 369.33 ₫ 15 049 922 092 717.50 ₫ 109 316 778 705.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 781.80 ₫ 14 649 093 148 837.50 ₫ 793 382 348 790.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 612 945 617 170.00 ₫ 434 906 536 905.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 047.53 ₫ 14 464 023 408 202.50 ₫ 836 298 210 690.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 036 538 277 012.50 ₫ 995 974 626 037.50 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 215.08 ₫ 13 836 802 174 155.00 ₫ 465 454 829 610.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.91 ₫ 13 769 777 243 160.00 ₫ 1 992 294 878 580.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 222.78 ₫ 13 772 042 996 422.50 ₫ 495 520 304 377.50 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 573.64 ₫ 13 592 964 835 372.50 ₫ 383 239 616 355.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 122 983.75 ₫ 13 528 213 061 287.50 ₫ 2 817 397 773 045.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 667.43 ₫ 13 477 799 227 837.50 ₫ 1 913 815 240 222.50 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 273.52 ₫ 15 434 691 313 185.00 ₫ 3 171 731 389 065.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 807.54 ₫ 13 423 319 975 137.50 ₫ 410 248 096 087.50 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 559 667.80 ₫ 13 322 255 602 297.50 ₫ 302 816 481 007.50 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.79 ₫ 13 295 325 137 512.50 ₫ 4 345 661 403 787.50 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 910 406.82 ₫ 618 173 713 327.50 ₫ 266 294 182.50 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 633.23 ₫ 13 093 594 660 642.50 ₫ 697 773 700 080.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 290.23 ₫ 13 029 477 571 485.00 ₫ 882 756 836 482.50 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 803.15 ₫ 12 982 565 742 345.00 ₫ 499 722 756 975.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 557.16 ₫ 7 319 700 281 137.50 ₫ 15 994 600 981 785.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 654.37 ₫ 12 881 116 537 920.00 ₫ 656 869 048 245.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 800.15 ₫ 12 836 818 855 035.00 ₫ 32 611 117 522.50 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 446.01 ₫ 941 659 887 127.50 ₫ 9 251 766 540.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 499.69 ₫ 12 400 178 020 290.00 ₫ 1 733 094 365 242.50 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 552.61 ₫ 12 221 047 743 885.00 ₫ 297 361 441 912.50 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 324.17 ₫ 949 769 726 670.00 ₫ 24 649 482 667.50 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 738 534.68 ₫ 12 058 992 676 237.50 ₫ 1 685 545 690 680.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 767.36 ₫ 11 837 512 851 097.50 ₫ 469 280 802 780.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 070.60 ₫ 11 586 419 200 035.00 ₫ 1 244 609 027 797.50 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 459 731.25 ₫ 11 548 866 529 845.00 ₫ 122 158 102 297.50 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 760 076.60 ₫ 5 163 084 028 350.00 ₫ 1 210 418 324 955.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.22 ₫ 11 497 659 504 907.50 ₫ 112 199 432 332.50 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 304.22 ₫ 11 179 193 557 410.00 ₫ 1 670 025 168 855.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 394 079 525 462.50 ₫ 533 871 883 462.50 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 025.31 ₫ 11 141 926 573 162.50 ₫ 152 404 162 830.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 222.74 ₫ 11 107 728 677 452.50 ₫ 188 917 977 442.50 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 467.92 ₫ 11 027 854 571 310.00 ₫ 485 773 415 617.50 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 798.07 ₫ 10 939 571 449 762.50 ₫ 424 133 439 367.50 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 904.07 ₫ 10 906 132 546 485.00 ₫ 325 032 956 482.50 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 234 882.44 ₫ 10 848 101 835 217.50 ₫ 657 742 678 650.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 761.07 ₫ 10 677 441 884 850.00 ₫ 3 733 652 636 595.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 103.97 ₫ 10 646 360 266 050.00 ₫ 3 707 144 443 192.50 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 678.08 ₫ 10 479 959 441 752.50 ₫ 361 732 942 530.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 084.60 ₫ 11 170 133 205 457.50 ₫ 1 142 466 383 520.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 108.67 ₫ 10 467 315 908 842.50 ₫ 231 194 728 035.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.23 ₫ 10 452 519 152 842.50 ₫ 4 027 304 982 847.50 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 679.16 ₫ 10 423 849 674 015.00 ₫ 2 232 873 321 435.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 860.86 ₫ 5 246 241 981 502.50 ₫ 1 187 613 167 287.50 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 636.72 ₫ 10 315 410 319 755.00 ₫ 2 540 508 233 242.50 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 941.14 ₫ 1 597 657 122 945.00 ₫ 226 195 263 562.50 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 300.43 ₫ 9 914 456 962 980.00 ₫ 693 612 639 405.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 783.71 ₫ 9 671 355 615 262.50 ₫ 826 704 532 642.50 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 423.33 ₫ 641 808 685 507.50 ₫ 287 595 319 477.50 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 647.99 ₫ 9 647 986 515 705.00 ₫ 2 793 481 989 210.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 467.81 ₫ 9 490 439 136 442.50 ₫ 637 026 956 775.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 050.58 ₫ 9 478 993 703 400.00 ₫ 46 639 422 337.50 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 453 128 994 990.00 ₫ 514 413 991 237.50 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 099.47 ₫ 9 421 377 701 782.50 ₫ 770 715 568 192.50 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 282.54 ₫ 9 400 238 786 362.50 ₫ 118 659 733 942.50 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.38 ₫ 9 364 329 172 620.00 ₫ 395 055 995 850.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.01 ₫ 9 335 059 655 827.50 ₫ 5 117 962 116 622.50 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 567.45 ₫ 9 239 109 833 340.00 ₫ 924 033 883 882.50 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 257.05 ₫ 9 171 324 250 020.00 ₫ 3 638 804 692 905.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago