0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.50 ¥ 122 002 159 172.03 ¥ 18 868 811 546.25 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 716 335 144.58 ¥ 14 398 057 886.38 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 642.17 ¥ 118 485 670 125.86 ¥ 20 258 189 145.81 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 293.14 ¥ 117 671 828 528.52 ¥ 467 541 096.19 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.06 ¥ 116 898 276 796.36 ¥ 14 555 310 156.79 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.52 ¥ 114 778 219 669.94 ¥ 10 319 134 183.60 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 752.55 ¥ 113 435 983 138.69 ¥ 6 494 485 783.66 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.56 ¥ 7 830 858 568.55 ¥ 1 437 189 605.54 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 822.22 ¥ 6 484 527 274.62 ¥ 82 222 728.17 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 177 395 299.72 ¥ 9 944 753 342.87 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 592.85 ¥ 112 357 794 031.30 ¥ 12 604 747 544.20 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.76 ¥ 4 774 001 785.56 ¥ 331 541 353.26 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.70 ¥ 50 479 528 827.80 ¥ 4 123 049 104.73 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 088.94 ¥ 111 932 792 928.57 ¥ 2 698 063 103.00 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 440 530 918.93 ¥ 837 650 409.12 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.82 ¥ 108 858 834 637.69 ¥ 497 437 941.74 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.50 ¥ 107 444 576 532.24 ¥ 24 196 610 184.30 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.32 ¥ 105 686 710 706.98 ¥ 2 662 102 058.86 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.95 ¥ 104 284 878 864.27 ¥ 1 310 887 221.16 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.12 ¥ 102 819 236 735.28 ¥ 1 102 315 178.52 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.19 ¥ 6 374 396 530.65 ¥ 1 030 046 221.97 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 664 437 858.24 ¥ 1 785 142 579.34 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.77 ¥ 65 203 986 630.17 ¥ 8 739 320 584.20 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 632.48 ¥ 102 266 670 280.58 ¥ 10 296 012 890.46 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.37 ¥ 98 185 950 501.99 ¥ 6 550 712 194.60 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.71 ¥ 97 258 057 942.46 ¥ 17 867 136 867.38 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.63 ¥ 97 159 372 074.27 ¥ 4 995 026 442.86 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 945 133 480.53 ¥ 10 825 948 819.52 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.52 ¥ 96 804 143 157.68 ¥ 7 282 851 440.17 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 212.83 ¥ 96 196 828 664.37 ¥ 495 589 014.04 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.35 ¥ 93 032 180 536.53 ¥ 1 779 350 190.43 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 320 103 558.89 ¥ 9 859 614 582.28 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.02 ¥ 29 351 149 981.14 ¥ 7 009 831 039.47 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 780.94 ¥ 92 012 428 736.56 ¥ 9 997 694 054.28 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.89 ¥ 89 843 808 722.49 ¥ 5 628 897 009.63 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.48 ¥ 86 789 092 514.85 ¥ 5 276 752 452.04 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.05 ¥ 85 710 751 069.67 ¥ 559 826 112.60 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.12 ¥ 84 564 308 416.57 ¥ 614 242 235.45 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.20 ¥ 82 312 082 642.66 ¥ 4 457 951 956.30 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 108 972 553.62 ¥ 2 443 705 043.30 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.50 ¥ 81 272 190 573.51 ¥ 4 699 092 751.53 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 870 185 815.30 ¥ 5 596 301 757.08 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.20 ¥ 77 747 884 629.95 ¥ 2 615 353 456.49 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.870 ¥ 77 371 276 903.92 ¥ 11 194 545 561.84 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.58 ¥ 77 384 007 990.27 ¥ 2 784 288 954.31 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.08 ¥ 76 377 782 127.54 ¥ 2 153 392 749.49 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 691.04 ¥ 76 013 947 088.37 ¥ 15 830 732 727.00 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.61 ¥ 75 730 675 790.74 ¥ 10 753 574 751.38 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.96 ¥ 86 726 295 889.23 ¥ 17 821 704 972.76 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.44 ¥ 75 424 561 227.54 ¥ 2 305 151 236.74 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 850.21 ¥ 74 856 688 600.55 ¥ 1 701 501 584.91 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 705 368 473.06 ¥ 24 417 923 824.45 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 115.50 ¥ 3 473 468 648.33 ¥ 1 496 285.71 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.89 ¥ 73 571 861 059.66 ¥ 3 920 734 606.80 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.72 ¥ 73 211 592 264.33 ¥ 4 960 140 053.70 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.13 ¥ 72 947 998 448.80 ¥ 2 807 902 199.31 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 958.51 ¥ 41 128 810 387.03 ¥ 89 872 383 530.69 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 077.06 ¥ 72 377 963 483.92 ¥ 3 690 894 640.04 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 263.13 ¥ 72 129 058 347.10 ¥ 183 239 260.84 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.45 ¥ 5 291 111 583.70 ¥ 51 984 936.15 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.19 ¥ 69 675 608 422.96 ¥ 9 738 118 610.48 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.96 ¥ 68 669 089 728.22 ¥ 1 670 850 156.58 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.63 ¥ 5 336 680 123.39 ¥ 138 503 471.43 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 149.77 ¥ 67 758 515 265.67 ¥ 9 470 946 411.47 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.93 ¥ 66 514 037 844.07 ¥ 2 636 851 293.70 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.11 ¥ 65 103 162 703.39 ¥ 6 993 358 572.64 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 058.87 ¥ 64 892 157 253.38 ¥ 686 396 605.55 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 222.17 ¥ 29 010 956 167.36 ¥ 6 801 243 748.24 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.33 ¥ 64 604 429 076.23 ¥ 630 439 635.60 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.80 ¥ 62 814 994 390.89 ¥ 9 383 737 840.80 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 022 421 456.95 ¥ 2 999 783 409.50 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.00 ¥ 62 605 594 187.34 ¥ 856 346 800.34 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 563.65 ¥ 62 413 438 946.79 ¥ 1 061 515 003.96 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.72 ¥ 61 964 632 733.39 ¥ 2 729 521 966.01 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 718.25 ¥ 61 468 576 935.06 ¥ 2 383 171 869.96 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.36 ¥ 61 280 686 412.28 ¥ 1 826 334 183.54 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 938.71 ¥ 60 954 616 487.46 ¥ 3 695 803 499.41 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.13 ¥ 59 995 691 877.20 ¥ 20 979 095 515.33 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.82 ¥ 59 821 046 747.34 ¥ 20 830 148 096.95 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.38 ¥ 58 886 053 825.78 ¥ 2 032 548 469.56 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.09 ¥ 62 764 084 998.00 ¥ 6 419 427 224.70 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.23 ¥ 58 815 010 825.70 ¥ 1 299 064 683.88 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 731 869 037.31 ¥ 22 629 104 560.08 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 543.23 ¥ 58 570 777 529.01 ¥ 12 546 336 588.70 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.78 ¥ 29 478 214 054.44 ¥ 6 673 103 391.46 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.67 ¥ 57 961 465 471.33 ¥ 14 274 912 550.86 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.05 ¥ 8 977 107 579.45 ¥ 1 270 973 092.91 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.40 ¥ 55 708 540 631.32 ¥ 3 897 353 939.70 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.88 ¥ 54 342 573 603.83 ¥ 4 645 186 641.97 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.62 ¥ 3 606 271 666.48 ¥ 1 615 975 095.79 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.21 ¥ 54 211 264 502.68 ¥ 15 696 351 850.62 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.96 ¥ 53 326 018 380.60 ¥ 3 579 403 515.22 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.52 ¥ 53 261 707 407.84 ¥ 262 063 183.49 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 116 375 680.17 ¥ 2 890 451 069.50 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.08 ¥ 52 937 967 703.37 ¥ 4 330 589 129.20 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.35 ¥ 52 819 189 828.50 ¥ 666 739 553.60 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 617 416 581.24 ¥ 2 219 788 040.70 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.815 ¥ 52 452 953 507.61 ¥ 28 757 419 754.61 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.38 ¥ 51 913 819 129.95 ¥ 5 192 072 481.35 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.15 ¥ 51 532 937 359.35 ¥ 20 446 152 506.49 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago