9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
242 261 815 016 927.25 ₱

Market Capitalizations

attach_money
13 036 260 981 653.90 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 694 415.65 ₱ 73 005 876 056 513.31 ₱ 2 176 302 679 146.91 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 436.06 ₱ 18 348 648 727 140.77 ₱ 1 050 590 595 109.78 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.06 ₱ 565 319 686 951.52 ₱ 66 328 014 810.10 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 581.45 ₱ 5 101 020 963 859.90 ₱ 93 694 848 855.47 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.10 ₱ 6 950 260 336 910.11 ₱ 3 759 230 871 848.70 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 312.06 ₱ 4 861 322 822 101.28 ₱ 110 750 290 666.83 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 973.50 ₱ 4 203 149 888 106.58 ₱ 138 313 461 467.62 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.11 ₱ 2 066 295 460 218.35 ₱ 394 498 746 026.39 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.08 ₱ 2 041 089 846 201.09 ₱ 114 650 721 043.31 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 991 015 801 781.73 ₱ 56 725 127 469.25 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.49 ₱ 844 834 278 734.67 ₱ 14 240 432 015.69 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.09 ₱ 787 473 313 212.90 ₱ 20 560 360 032.27 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.01 ₱ 769 166 268 017.80 ₱ 15 939 907 208.22 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 632.96 ₱ 663 365 170 273.78 ₱ 22 668 766 063.59 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 371 216 782.33 ₱ 34 963 957 363.24 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.33 ₱ 437 122 418 012.95 ₱ 15 665 167 560.84 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 841.00 ₱ 392 218 533 724.11 ₱ 12 708 667 143.49 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.30 ₱ 391 963 530 326.86 ₱ 10 460 959 325.67 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.39 ₱ 641 435 246 897.30 ₱ 6 812 587 337.55 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.32 ₱ 377 449 172 320.66 ₱ 20 063 363 959.17 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.71 ₱ 321 747 715 159.32 ₱ 83 708 894.90 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.10 ₱ 311 745 505 791.22 ₱ 5 682 988 658.96 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 930.05 ₱ 294 882 360 059.15 ₱ 17 347 520 795.13 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.92 ₱ 289 232 201 428.77 ₱ 42 190 989 039.82 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.83 ₱ 262 825 094 863.38 ₱ 10 362 368 339.28 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 794 727 913.62 ₱ 64 174 680 435.79 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 962.96 ₱ 250 678 448 861.86 ₱ 12 946 998 334.39 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.64 ₱ 249 768 404 842.75 ₱ 4 875 896 906.09 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.32 ₱ 231 235 239 412.56 ₱ 2 518 870 141.63 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.07 ₱ 229 484 643 622.24 ₱ 13 816 287 670.91 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 269 367 743.18 ₱ 358 649 123.02 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.74 ₱ 229 264 208 639.39 ₱ 9 156 708 117.35 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.40 ₱ 169 837 174 793.27 ₱ 4 852 441 281.01 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.79 ₱ 198 169 088 180.22 ₱ 22 065 905 380.19 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 807 936 866.13 ₱ 4 484 287 385.72 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.21 ₱ 171 628 341 366.59 ₱ 5 451 099 010.25 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 142.24 ₱ 170 141 983 534.29 ₱ 7 074 625 358.98 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.11 ₱ 313 112 470 071.63 ₱ 19 760 902 727.77 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.19 ₱ 379 186 831 263.28 ₱ 11 595 016 813.65 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.02 ₱ 163 497 506 283.62 ₱ 302 384 833 502.90 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 857.84 ₱ 163 398 349 300.33 ₱ 3 910 706 492.42 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.36 ₱ 163 094 122 074.91 ₱ 4 591 128 802.73 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.45 ₱ 14 367 621 770.86 ₱ 23 081 600 060.67 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.26 ₱ 11 656 445 378.51 ₱ 18 852 078 118.69 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.46 ₱ 161 270 450 842.76 ₱ 2 745 058 554.41 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.29 ₱ 146 117 028 752.86 ₱ 42 149 048 193.28 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 418.18 ₱ 145 090 817 213.05 ₱ 166 575 129.80 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 171.52 ₱ 137 088 635 991.00 ₱ 10 802 604 711.61 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 383.39 ₱ 135 154 609 429.92 ₱ 7 363 788 278.85 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.19 ₱ 132 851 012 237.64 ₱ 8 959 037 624.95 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.32 ₱ 130 926 058 831.14 ₱ 9 685 678 132.75 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 183 014 352.33 ₱ 376 384 622.37 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 303 184 899.30 ₱ 1 219 720 984.39 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.78 ₱ 129 419 847 399.38 ₱ 15 396 745 480.37 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 096 584 052.71 ₱ 3 025 840 791.15 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.49 ₱ 119 200 990 194.22 ₱ 4 323 283 820.55 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 327.61 ₱ 55 776 532 423.99 ₱ 2 541 923 210.28 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.73 ₱ 116 997 127 374.14 ₱ 15 884 971 914.58 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 902 160 463.48 ₱ 1 323 436 864.02 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.38 ₱ 108 439 107 965.33 ₱ 7 055 840 690.40 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 529 319 328.65 ₱ 28 793 324 948.12 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.98 ₱ 101 244 172 695.14 ₱ 9 108 947 755.60 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.40 ₱ 5 282 474 074.28 ₱ 15 425 212 427.31 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.34 ₱ 98 765 693 098.64 ₱ 2 877 349 721.32 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.01 ₱ 98 738 019 756.30 ₱ 17 355 177 097.55 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 343.06 ₱ 88 175 487 585.66 ₱ 6 467 460 995.14 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 660 818 320.53 ₱ 14 471 029 543.12 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.03 ₱ 42 430 105 523.81 ₱ 1 667 771 054.88 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.18 ₱ 83 176 047 471.86 ₱ 1 420 789 724.94 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.91 ₱ 82 468 266 320.05 ₱ 1 911 624 755.03 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.58 ₱ 5 214 115 157.00 ₱ 193 899 853.40 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 973.73 ₱ 80 905 474 786.04 ₱ 4 040 744 017.56 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.07 ₱ 76 212 458 114.40 ₱ 748 741 239.31 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.06 ₱ 72 725 751 357.97 ₱ 2 830 087 643.75 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.46 ₱ 20 255 389 071.36 ₱ 853 777 197.13 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.72 ₱ 3 661 339 175.78 ₱ 279 099 532.28 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.09 ₱ 16 041 594 903.24 ₱ 29 998 830 331.70 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.92 ₱ 70 114 177 109.14 ₱ 6 751 396 551.82 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.33 ₱ 69 289 667 263.89 ₱ 6 181 390 831.56 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 636 583 613.30 ₱ 809 210 841.06 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.92 ₱ 67 967 686 717.21 ₱ 4 882 746 235.74 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.18 ₱ 66 551 802 008.08 ₱ 2 127 041 266.95 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.90 ₱ 65 322 686 800.42 ₱ 1 635 727 423.71 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 839 285 543.40 ₱ 3 642 360 203.69 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.66 ₱ 62 069 546 817.41 ₱ 27 376 228 326.76 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.33 ₱ 60 596 654 224.45 ₱ 1 238 408 588.39 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.68 ₱ 106 729 612 105.23 ₱ 836 946 374.48 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 777 284 333.08 ₱ 1 522 934 727.79 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.60 ₱ 56 444 225 616.41 ₱ 8 381 495 741.47 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 854.95 ₱ 56 424 880 879.43 ₱ 1 913 662 704.21 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.83 ₱ 55 396 377 511.36 ₱ 80 033 751.16 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.39 ₱ 55 122 042 861.55 ₱ 2 169 127 012.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 582 439 625.58 ₱ 2 406 778 809.89 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.81 ₱ 54 318 078 041.01 ₱ 11 773 534 780.18 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 493 563 139.10 ₱ 1 165 611 495.21 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.18 ₱ 52 459 176 262.94 ₱ 2 134 158 134.46 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.40 ₱ 22 615 813 270.26 ₱ 696 852 901.43 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 826 712 686.48 ₱ 7 987 122 205.66 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 250.20 ₱ 51 311 603 666.52 ₱ 736 627 464.31 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.34 ₱ 51 082 633 220.33 ₱ 4 338 191 776.56 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago